CollectAI

close-shg_stocks

2026/07/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260717 0 3865.3159 3869.2151 3745.1741 3764.155 650500 3764.155 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260717 0 4151.8154 4172.9531 4102.894 4117.4629 2399245424 4117.4629 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260717 0 4661.6201 4663.5298 4492.0898 4529.1001 302600 4529.1001 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260717 0 1.717 1.717 1.685 1.685 231900 1.685 down down correct
510020.SHG Bosera SSE Mega 20260717 0 3.865 3.865 3.76 3.776 1145200 3.776 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260717 0 1.018 1.028 1.017 1.02 7887500 1.02 up up correct
510050.SHG China 50 ETF 20260717 0 2.985 2.996 2.916 2.931 1452574991 2.931 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260717 0 2.543 2.562 2.526 2.553 620700 2.553 up up correct
510090.SHG CCB Principal Responsibility ETF 20260717 0 2.473 2.498 2.41 2.422 990500 2.422 down down correct
510130.SHG E Fund SSE Mid 20260717 0 7.168 7.184 6.992 7.059 770500 7.059 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260717 0 0.496 0.498 0.477 0.48 194353700 0.48 down down correct
510160.SHG China Security Southern Well 20260717 0 0.85 0.869 0.85 0.858 420500 0.858 up up correct
510170.SHG SSE Commodity ETF 20260717 0 1.277 1.277 1.228 1.233 15305925 1.233 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260717 0 3.907 3.935 3.817 3.842 37925100 3.842 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260717 0 4.314 4.314 4.169 4.186 634900 4.186 down down correct
510230.SHG Guotai Asset Management 20260717 0 1.28 1.293 1.277 1.286 89278468 1.286 up up correct
510270.SHG BOC SSE State 20260717 0 1.475 1.475 1.453 1.461 3611300 1.461 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260717 0 2.642 2.642 2.497 2.508 1076300 2.508 down down correct
510300.SHG Huatai 20260717 0 4.72 4.73 4.546 4.589 3164775715 4.589 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260717 0 4.613 4.613 4.414 4.455 714669715 4.455 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260717 0 4.938 4.938 4.739 4.802 487264522 4.802 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260717 0 1.807 1.811 1.743 1.754 29036500 1.754 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260717 0 7.915 7.928 7.485 7.505 749802929 7.505 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260717 0 2.566 2.566 2.416 2.434 53480900 2.434 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260717 0 1.996 1.996 1.856 1.875 863900 1.875 down down correct
510630.SHG SSE Consumer Staples ETF 20260717 0 0.793 0.8 0.777 0.78 61138000 0.78 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260717 0 2.832 2.834 2.782 2.798 2016500 2.798 down down correct
510660.SHG SSE Health Care ETF 20260717 0 2.53 2.542 2.404 2.41 11956800 2.41 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260717 0 3.166 3.166 3.085 3.103 2021800 3.103 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260717 0 0.834 0.839 0.814 0.82 9070400 0.82 down up incorrect
510880.SHG SSE Dividend Index ETF 20260717 0 3.147 3.175 3.133 3.135 259033210 3.135 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260717 0 1.032 1.039 0.998 1.008 287889048 1.008 down up incorrect
511010.SHG Guotai SSE 5 20260717 0 140.788 140.84 140.769 140.812 3370000 140.812 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260717 0 10.381 10.384 10.379 10.382 235684615 10.382 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260717 0 0.53 0.537 0.523 0.524 2947367616 0.524 down down correct
512010.SHG E Fund Management Company 20260717 0 0.378 0.38 0.361 0.364 2232995567 0.364 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260717 0 0.475 0.48 0.452 0.453 64901000 0.453 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260717 0 4.07 4.12 3.777 3.823 10506400 3.823 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260717 0 1.932 1.966 1.806 1.807 49576100 1.807 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260717 0 4.5 4.5 4.226 4.258 208545800 4.258 down up incorrect
512510.SHG Huatai 20260717 0 2.39 2.39 2.24 2.252 16765900 2.252 down down correct
512640.SHG Harvest Fund Management 20260717 0 2.308 2.312 2.285 2.3 2707600 2.3 down down correct
512810.SHG Fortune SG CSI Health Care 20260717 0 0.651 0.651 0.613 0.619 108270000 0.619 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260717 0 1.11 1.123 1.094 1.097 3548924667 1.097 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260717 0 2.041 2.044 1.966 1.978 1193600 1.978 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260717 0 1.758 1.762 1.741 1.749 58132300 1.749 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260717 0 2.134 2.135 2.103 2.107 316657833 2.107 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260717 0 2.548 2.554 2.5 2.503 193023850 2.503 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260717 0 2.74 2.763 2.668 2.683 47792800 2.683 down down correct
518800.SHG Guotai Asset Management Company 20260717 0 8.698 8.73 8.656 8.71 54212996 8.71 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260717 0 8.291 8.326 8.256 8.311 284476860 8.311 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260717 0 8.85 8.97 8.82 8.87 79624033 8.87 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260717 0 7.76 7.91 7.74 7.9 23800083 7.6171 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260717 0 5.35 5.44 5.22 5.24 17445400 5.24 down down correct
600007.SHG China World Trade Center Co. Ltd 20260717 0 19.8 19.96 19.27 19.27 2501200 19.27 down down correct
600008.SHG Beijing Capital Eco 20260717 0 2.87 2.92 2.84 2.84 118737720 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260717 0 23.74 24.11 23.47 23.59 16247979 23.59 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260717 0 2.14 2.16 2.11 2.12 407963147 2.12 down down correct
600011.SHG Huaneng Power International Inc 20260717 0 6.75 7.02 6.73 6.92 214182856 6.92 up up correct
600012.SHG Anhui Expressway Company Limited 20260717 0 16.93 17.68 16.88 17.25 7028196 17.25 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260717 0 6.9 7 6.87 6.91 76126423 6.91 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260717 0 3.45 3.49 3.43 3.46 332145947 3.46 up up correct
600017.SHG Rizhao Port Co. Ltd 20260717 0 2.71 2.76 2.69 2.7 44678873 2.7 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260717 0 5.17 5.23 5.14 5.17 57225400 5.0272
600019.SHG Baoshan Iron & Steel Co. Ltd 20260717 0 5.67 5.81 5.66 5.76 151086909 5.76 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260717 0 3.92 4 3.83 3.86 34500528 3.86 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260717 0 13.81 15.29 13.76 14.91 115840103 14.91 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260717 0 1.33 1.36 1.32 1.32 134621695 1.32 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260717 0 5.05 5.24 5.02 5.17 71813370 5.17 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260717 0 9.72 9.95 9.67 9.84 60601983 9.84 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260717 0 14.53 14.68 14.06 14.21 57180195 14.21 down down correct
600027.SHG Huadian Power International Corporation Limited 20260717 0 4.6 4.71 4.58 4.65 125736116 4.65 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260717 0 4.99 5.07 4.97 5.03 341598170 5.03 up up correct
600029.SHG China Southern Airlines Company Limited 20260717 0 5 5.05 4.97 4.99 81064639 4.99 down up incorrect
600030.SHG CITIC Securities Company Limited 20260717 0 28 28.27 27.6 27.6 170077859 27.6 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260717 0 18.74 18.98 18.31 18.65 80798352 18.65 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260717 0 3.59 3.65 3.55 3.55 34992695 3.4792 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260717 0 3.57 3.63 3.55 3.56 19509220 3.56 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260717 0 37.76 38.2 37.68 38.02 115858449 38.02 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260717 0 6.84 6.99 6.63 6.64 24506782 6.64 down down correct
600038.SHG Avicopter Plc 20260717 0 25.22 25.88 25.1 25.24 7419412 25.24 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260717 0 8.33 8.54 8.3 8.47 21229371 8.0607 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260717 0 4.95 5.03 4.83 4.86 145611053 4.86 down down correct
600050.SHG China United Network Communications Limited 20260717 0 4.26 4.31 4.24 4.26 210375991 4.26
600051.SHG Ningbo United Group Co.Ltd 20260717 0 6.06 6.18 5.89 5.94 5854100 5.94 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260717 0 3.65 3.74 3.51 3.57 13988548 3.57 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260717 0 7.78 7.83 7.26 7.28 2539700 7.28 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260717 0 11.08 11.11 10.8 10.9 5843200 10.9 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260717 0 11.06 11.18 10.53 10.55 8482800 10.55 down down correct
600056.SHG China Meheco Group Co. Ltd 20260717 0 9.73 9.84 9.45 9.46 31355765 9.46 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260717 0 6.22 6.3 6.15 6.15 25050802 6.15 down down correct
600058.SHG Minmetals Development Co. Ltd 20260717 0 8.53 8.61 8.13 8.13 14057057 8.13 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260717 0 8 8.1 7.79 7.82 12080990 7.82 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260717 0 26.22 26.37 25.4 25.75 10482080 25.75 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260717 0 6.57 6.64 6.44 6.53 53257900 6.53 down down correct
600062.SHG China Resources Double 20260717 0 17.33 17.5 16.9 16.93 13963846 16.93 down down correct
600063.SHG Anhui Wanwei Updated High 20260717 0 5.5 5.55 5.29 5.31 62731775 5.31 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260717 0 7.33 7.49 7.29 7.3 25254217 7.3 down down correct
600066.SHG Yutong Bus Co.Ltd 20260717 0 30.12 30.78 29.11 29.76 21180814 29.76 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260717 0 2.84 2.86 2.67 2.69 24067136 2.69 down down correct
600071.SHG Phenix Optical Company Limited 20260717 0 15.35 15.49 14.69 14.7 2906400 14.7 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260717 0 8.19 8.32 7.99 8.01 22225277 8.01 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260717 0 5.27 5.39 5.22 5.23 12981738 5.23 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260717 0 4.29 4.44 4.23 4.27 29778526 4.27 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260717 0 3 3.03 2.81 2.85 26313700 2.85 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260717 0 9.9 9.92 9.39 9.55 20253800 9.55 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260717 0 17.82 18.02 17.3 17.45 17904124 17.45 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260717 0 5.04 5.08 4.71 4.72 4475300 4.72 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260717 0 9.53 9.69 9.25 9.3 3243040 9.3 down down correct
600082.SHG Tianjin Hi 20260717 0 2.76 2.8 2.64 2.67 6143400 2.67 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260717 0 4.4 4.52 4.25 4.26 5926700 4.26 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260717 0 26.35 26.72 25.65 26.04 29988679 26.04 down down correct
600088.SHG China Television Media Ltd 20260717 0 11.49 11.77 11.08 11.13 7430089 11.13 down down correct
600089.SHG TBEA Co. Ltd 20260717 0 18.8 19.42 18.6 18.66 128472855 18.66 down down correct
600094.SHG Greattown Holdings Ltd 20260717 0 3.78 3.85 3.62 3.62 23454033 3.62 down down correct
600095.SHG Xiangcai Co.Ltd 20260717 0 7.91 8.69 7.89 8.69 115301634 8.69 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260717 0 27.6 28.09 27.25 27.45 28292893 27.45 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260717 0 8.31 8.55 8.02 8.07 4455800 8.07 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260717 0 6.18 6.29 6.14 6.15 33966898 6.15 down down correct
600099.SHG Linhai Co.Ltd 20260717 0 8.37 8.55 7.99 8.07 4229890 8.07 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260717 0 6.64 6.72 6.41 6.42 35366688 6.42 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260717 0 8.05 8.65 8.04 8.48 42289366 8.48 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260717 0 2.76 2.79 2.61 2.63 79127480 2.63 down down correct
600104.SHG SAIC Motor Corporation Limited 20260717 0 10.51 10.66 10.31 10.39 60204863 10.39 down down correct
600105.SHG Jiangsu Etern Company Limited 20260717 0 43.77 44.59 40.08 40.08 98079266 40.08 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260717 0 4.46 4.56 4.26 4.32 16170049 4.32 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260717 0 5.73 5.84 5.44 5.6 2875663 5.6 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260717 0 2.94 2.98 2.8 2.82 77271692 2.82 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260717 0 8.6 8.71 8.4 8.46 34408955 8.3826 down down correct
600110.SHG Nuode Investment Co.Ltd 20260717 0 10.94 10.98 9.85 9.95 110603201 9.95 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260717 0 38.7 38.79 37.17 37.45 66534242 37.45 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260717 0 30.4 30.4 27.41 28.36 9303314 28.36 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260717 0 29.37 29.55 27.03 27.25 21984616 27.25 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260717 0 3.54 3.59 3.47 3.51 193669698 3.51 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260717 0 6.16 6.37 6.12 6.29 45653472 6.29 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260717 0 2.25 2.29 2.2 2.22 17882734 2.22 down down correct
600118.SHG China Spacesat Co.Ltd 20260717 0 68 68.85 62.24 62.35 67465346 62.3377 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260717 0 4.58 4.7 4.29 4.4 2904700 4.4 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260717 0 4.9 5.03 4.87 4.87 81189494 4.87 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260717 0 3.53 3.6 3.39 3.42 47730011 3.42 down down correct
600123.SHG Shanxi Lanhua Sci 20260717 0 6.27 6.41 6.15 6.16 30858394 6.16 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260717 0 5.46 5.57 5.42 5.44 14768366 5.44 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260717 0 5.86 6.06 5.6 5.66 63025606 5.66 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260717 0 5.71 5.76 5.52 5.56 15482100 5.56 down down correct
600128.SHG Jiangsu Holly Corporation 20260717 0 8 8.17 7.64 7.7 6107600 7.7 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260717 0 15.79 16.2 14.8 14.96 56607626 14.96 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260717 0 3.94 3.94 3.59 3.6 37888769 3.6 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260717 0 14.25 14.54 14.03 14.1 7278754 14.1 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260717 0 43.7 44.38 43.13 43.19 4151301 43.19 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260717 0 7.7 7.81 7.42 7.42 18865751 7.2571 down down correct
600135.SHG Lucky Film CompanyLimited 20260717 0 7.05 7.17 6.72 6.8 10589501 6.8 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260717 0 1.46 1.5 1.4 1.4 15622800 1.4 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260717 0 16.9 17.2 15.94 16.5 2142300 16.5 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260717 0 7.16 7.27 7 7.04 9927722 7.04 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260717 0 29.82 30.84 29 29.02 42494607 29.02 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260717 0 14.11 14.33 13.69 13.77 37279930 13.77 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260717 0 14.87 15.18 14.23 14.36 1971100 14.36 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260717 0 4.66 4.78 4.45 4.53 13517944 4.53 down up incorrect
600150.SHG China CSSC Holdings Limited 20260717 0 32.69 32.88 32.12 32.34 93955831 31.975 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260717 0 9.12 9.12 8.48 8.57 43517569 8.57 down down correct
600152.SHG Veken Technology Co. Ltd 20260717 0 7.76 7.76 7.1 7.18 21131700 7.18 down down correct
600153.SHG Xiamen C&D Inc 20260717 0 8.58 8.78 8.55 8.6 25652163 8.6 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260717 0 5.67 5.77 5.61 5.61 46468968 5.61 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260717 0 7.61 7.7 7 7.18 12948548 7.18 down down correct
600157.SHG Wintime Energy Co.Ltd 20260717 0 1.55 1.58 1.52 1.53 553730167 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260717 0 6.6 6.71 6.3 6.36 45265494 6.36 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260717 0 2.34 2.4 2.21 2.23 22906900 2.23 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260717 0 39.87 41.15 38.81 39.13 52582183 39.13 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260717 0 12.89 13 12.52 12.52 21065165 12.4696 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260717 0 2.9 3.06 2.77 3.06 379292963 3.06 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260717 0 4.83 5.03 4.81 4.9 36054372 4.9 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260717 0 2.27 2.36 2.2 2.21 10059700 2.21 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260717 0 3.06 3.1 2.9 2.92 178242900 2.92 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260717 0 5.85 5.97 5.81 5.82 11632977 5.6723 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260717 0 4.3 4.39 4.25 4.29 6722639 4.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260717 0 2.04 2.06 2 2 14077600 2 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260717 0 2.33 2.36 2.26 2.28 157026229 2.28 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260717 0 25.1 25.18 23.25 23.27 21171137 23.27 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260717 0 12.87 13.08 11.78 11.89 140292786 11.89 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260717 0 5.72 5.88 5.55 5.61 7068553 5.61 down down correct
600176.SHG China Jushi Co. Ltd 20260717 0 47.72 48.2 42.97 43.8 182849435 43.8 down down correct
600177.SHG Youngor Group Co.Ltd 20260717 0 7.76 7.91 7.75 7.88 39072529 7.88 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260717 0 8.68 8.74 8.35 8.47 4594300 8.47 down down correct
600179.SHG Antong Holdings Co. Ltd 20260717 0 4.33 4.41 4.26 4.26 38582827 4.26 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260717 0 1.62 1.66 1.45 1.45 49525200 1.45 down up incorrect
600182.SHG Giti Tire Corporation 20260717 0 13.32 13.48 12.91 13 2066600 12.7075 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260717 0 144.84 146 132.29 132.29 75645621 132.29 down down correct
600184.SHG North Electro 20260717 0 18.3 18.35 16.5 16.7 20690126 16.7 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260717 0 4.62 4.72 4.43 4.44 31000154 4.44 down down correct
600186.SHG Lotus Health Group Company 20260717 0 9.82 9.87 8.93 8.93 182736771 8.93 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260717 0 1.61 1.67 1.54 1.58 89728352 1.58 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260717 0 19.46 19.79 18.88 18.9 48711543 18.627 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260717 0 7.31 7.62 7.19 7.19 17756440 7.19 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260717 0 8.54 8.68 8.21 8.58 5694100 8.58 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260717 0 6.11 6.3 6.03 6.09 6944500 6.09 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260717 0 6.55 6.72 6.52 6.63 13059160 6.63 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260717 0 24.47 24.7 23.35 23.4 48012852 23.4 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260717 0 10.33 10.51 10.1 10.21 7545600 10.21 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260717 0 7.11 7.16 6.8 6.84 25149800 6.84 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260717 0 7.19 7.39 7 7.01 38215053 7.01 down down correct
600201.SHG Jinyu Bio 20260717 0 11.99 12.03 11.48 11.58 21078404 11.58 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260717 0 4.63 4.73 4.41 4.49 10015100 4.49 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260717 0 11.64 11.8 10.73 10.73 61815501 10.73 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260717 0 43.79 44.78 39.49 39.85 82128489 39.85 down down correct
600207.SHG Henan Ancai Hi 20260717 0 4.2 4.34 4.02 4.07 19085618 4.07 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260717 0 2.85 2.88 2.76 2.78 112959172 2.78 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260717 0 6.58 6.67 6.47 6.49 23874237 6.1432 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260717 0 40.3 40.44 38.25 38.3 6749534 38.3 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260717 0 5.08 5.15 4.87 4.96 11499278 4.96 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260717 0 6 6.06 5.6 5.64 12382299 5.64 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260717 0 12.5 12.64 12.09 12.09 25390689 12.09 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260717 0 3.04 3.15 3.02 3.04 18376800 3.04
600218.SHG Anhui Quanchai Engine Co. Ltd 20260717 0 7.38 7.55 7.2 7.25 6944226 7.25 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260717 0 4.09 4.09 3.96 3.98 181124184 3.98 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260717 0 1.33 1.34 1.31 1.32 274552137 1.32 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260717 0 7.88 7.95 7.43 7.45 25663633 7.45 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260717 0 5.66 5.82 5.47 5.5 13369377 5.5 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260717 0 6.77 6.85 6.09 6.17 169023020 6.17 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260717 0 2.8 3.06 2.79 3.06 253049850 3.06 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260717 0 6.61 6.7 6.12 6.18 23717101 6.18 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260717 0 4.96 5.06 4.78 4.84 6276900 4.84 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260717 0 12.67 12.92 12.25 12.35 12383068 12.35 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260717 0 1.67 1.71 1.61 1.63 18958060 1.63 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260717 0 5.95 6.03 5.51 5.58 7699700 5.58 down down correct
600233.SHG YTO Express Group Co.Ltd 20260717 0 17.25 17.48 16.9 17.11 24565071 17.11 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260717 0 20.5 20.5 18.54 18.54 9643128 18.54 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260717 0 5.34 5.42 5.11 5.17 6527700 5.17 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260717 0 9.65 10.62 9.65 10.62 37327548 10.62 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260717 0 8.79 8.8 7.97 8.1 39721222 8.1 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260717 0 4.22 4.28 4 4.07 3395900 4.07 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260717 0 1.45 1.47 1.38 1.4 19254662 1.4 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260717 0 6.9 7.04 6.63 6.64 5808700 6.64 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260717 0 3.23 3.3 3.11 3.17 5171900 3.17 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260717 0 18.99 19.36 17.53 17.53 156518667 17.53 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260717 0 2.93 3 2.88 2.89 23608425 2.89 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260717 0 5 5.17 4.85 4.92 11999531 4.92 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260717 0 8.1 8.24 7.74 7.83 7944300 7.83 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260717 0 8.88 9.02 8.68 8.72 11122307 8.72 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260717 0 2.26 2.31 2.15 2.15 94447792 2.15 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260717 0 3.02 3.06 2.95 3.05 97990972 3.05 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260717 0 5.39 5.45 5.26 5.27 105766314 5.27 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260717 0 4.83 5.11 4.79 4.88 51558805 4.88 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260717 0 11.73 12.02 11.59 11.62 20096381 11.62 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260717 0 78.77 79 73.5 74.05 12762395 74.05 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260717 0 3.03 3.08 2.98 3.02 11004850 3.02 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260717 0 13.46 13.55 12.79 12.96 4970273 12.96 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260717 0 22.22 22.22 21.12 21.49 828626 21.49 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260717 0 4.05 4.1 3.87 3.87 41709021 3.87 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260717 0 11.95 11.98 11.3 11.32 53958164 11.32 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260717 0 10.1 10.64 10.06 10.19 23375232 10.19 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260717 0 3.96 4.09 3.96 4.01 37885903 4.01 up up correct
600271.SHG Aisino Corporation 20260717 0 6.63 6.68 6.4 6.44 17840284 6.44 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260717 0 11.52 11.73 11.09 11.12 4905024 11.12 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260717 0 6.6 6.73 6.54 6.54 23436210 6.54 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260717 0 56 56.17 53.02 53.19 116181697 53.19 down down correct
600278.SHG Orient International Enterprise Ltd 20260717 0 6.18 6.28 6 6.05 5507400 6.05 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260717 0 4.17 4.27 4.12 4.16 13277072 4.16 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260717 0 2.72 2.99 2.7 2.92 137312705 2.92 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260717 0 4.02 4.09 3.8 3.85 11922000 3.85 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260717 0 4.62 4.75 4.62 4.74 49206860 4.74 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260717 0 7.72 7.84 7.6 7.63 3833263 7.63 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260717 0 5.06 5.25 4.99 5.01 23599529 5.01 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260717 0 23 23.34 22.38 22.4 16458058 22.4 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260717 0 4.58 4.69 4.4 4.41 4478705 4.41 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260717 0 12.52 12.8 12.52 12.52 42654150 12.52
600289.SHG Bright Oceans Inter 20260717 0 5.16 5.21 4.76 4.89 3023900 4.89 down down correct
600292.SHG Spic Yuanda Environmental 20260717 0 12.79 13.14 12.36 12.49 23284355 12.49 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260717 0 2.71 2.83 2.58 2.65 66991369 2.65 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260717 0 12.44 12.57 12.11 12.37 13571568 12.37 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260717 0 38.23 39.24 38.11 38.48 15522214 38.48 up up correct
600299.SHG Bluestar Adisseo Company 20260717 0 8.06 8.3 7.9 7.91 96565095 7.91 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260717 0 3.13 3.19 3.09 3.1 28167600 3.1 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260717 0 42 42 38.2 38.94 13012959 38.94 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260717 0 6.7 6.85 6.29 6.3 7921000 6.3 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260717 0 2.62 2.67 2.46 2.48 23325800 2.48 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260717 0 6.86 7.02 6.77 6.78 13857191 6.78 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260717 0 1.42 1.44 1.39 1.4 62655221 1.4 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260717 0 3.23 3.3 3.14 3.19 13853577 3.19 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260717 0 68.37 70.91 68.1 70.04 55904726 70.04 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260717 0 4.07 4.5 4.06 4.5 159378873 4.5 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260717 0 17.34 18.6 17.25 18.15 41936733 18.15 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260717 0 5.4 5.49 5.25 5.3 22553595 5.3 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260717 0 18.2 18.48 17.57 17.61 6573047 17.4092 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260717 0 26.89 27.2 25.71 25.8 9494616 25.8 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260717 0 6.15 6.25 5.98 6.02 12575721 6.02 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260717 0 5.91 6.03 5.51 5.6 5247000 5.6 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260717 0 4.06 4.11 3.97 3.97 44414050 3.97 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260717 0 2.62 2.66 2.5 2.53 39448000 2.53 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260717 0 29.52 29.92 29.18 29.26 6957240 29.26 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260717 0 2.49 2.53 2.38 2.38 71816063 2.38 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260717 0 6.41 6.52 6.18 6.26 26006707 6.26 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260717 0 3.68 3.76 3.58 3.62 17755300 3.62 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260717 0 6.1 6.19 6.01 6.04 17053308 6.04 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260717 0 38.97 38.97 37.77 37.91 5688600 37.91 down down correct
600330.SHG TDG Holding Co. Ltd 20260717 0 21.54 21.61 19.22 19.22 109401720 19.22 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260717 0 10.75 11.4 10.47 11.11 74185665 11.11 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260717 0 22.55 22.77 22.15 22.18 16957640 22.18 down down correct
600333.SHG Changchun Gas Co. Ltd 20260717 0 5.48 5.58 5.36 5.41 11225900 5.41 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260717 0 5.19 5.31 5.06 5.08 14264700 4.9977 down down correct
600336.SHG Aucma Co.Ltd 20260717 0 5.98 6.02 5.61 5.69 9934541 5.69 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260717 0 3.36 3.55 3.28 3.44 26315138 3.44 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260717 0 12.24 12.35 11.6 11.61 43324361 11.61 down down correct
600339.SHG China Petroleum Engineering Corporation 20260717 0 3.2 3.27 3.13 3.17 67558532 3.17 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260717 0 1.13 1.14 1.1 1.11 47727159 1.11 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260717 0 19.03 19.27 17.48 17.75 36818900 17.75 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260717 0 49.89 50.96 46.39 46.39 13614953 46.39 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260717 0 15.07 15.36 14.76 15.06 48381120 15.06 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260717 0 8.23 8.44 8.17 8.19 30885994 8.19 down up incorrect
600350.SHG Shandong Hi 20260717 0 11.75 12.2 11.73 11.83 11910100 11.83 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260717 0 6.7 6.85 6.52 6.56 32583862 6.56 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260717 0 12.28 12.62 12.09 12.14 57588971 12.14 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260717 0 33.79 33.84 30.1 30.1 51202644 30.1 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260717 0 5.64 5.8 5.54 5.6 38683003 5.6 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260717 0 8.02 8.12 7.65 7.74 6920800 7.74 down down correct
600358.SHG China United Travel Co.Ltd 20260717 0 5.15 5.22 4.93 5.02 8569600 5.02 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260717 0 5.93 6.05 5.78 5.81 6849600 5.81 down down correct
600360.SHG Jilin Sino 20260717 0 12.39 12.75 11.59 11.59 124963796 11.59 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260717 0 3.54 3.56 3.47 3.48 48286788 3.48 down down correct
600362.SHG Jiangxi Copper Company Limited 20260717 0 40.5 40.68 38.68 39.03 58473441 39.03 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260717 0 28.41 28.8 26.4 26.41 19739902 26.41 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260717 0 2.71 2.77 2.62 2.64 4266800 2.64 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260717 0 12.8 12.84 11.56 11.56 68417383 11.56 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260717 0 35.35 37.09 32.67 32.88 32186231 32.88 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260717 0 3.86 3.94 3.81 3.82 28991100 3.82 down down correct
600369.SHG Southwest Securities Co. Ltd 20260717 0 4.13 4.17 4.06 4.08 56044892 4.08 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260717 0 1.8 1.82 1.65 1.67 65877828 1.67 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260717 0 6.85 6.94 6.59 6.65 5271710 6.65 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260717 0 11.18 11.27 10.9 10.93 35439974 10.93 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260717 0 7.27 7.47 7.2 7.22 20400556 7.22 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260717 0 3.96 4 3.77 3.79 28250392 3.79 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260717 0 3.38 3.49 3.16 3.19 90724829 3.19 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260717 0 11.85 11.96 11.79 11.81 14253700 11.81 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260717 0 48.42 50.91 46.55 46.88 54249942 46.88 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260717 0 12.19 12.23 11.02 11.2 20592961 11.2 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260717 0 10.6 10.68 10.25 10.26 24042911 10.26 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260717 0 4.39 4.39 4.17 4.2 4644320 4.2 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260717 0 6.11 6.19 5.6 5.75 16363800 5.75 down down correct
600383.SHG Gemdale Corporation 20260717 0 2.27 2.32 2.17 2.19 91968328 2.19 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260717 0 3.32 3.39 3.21 3.23 12792500 3.23 down down correct
600388.SHG Fujian Longking Co. Ltd 20260717 0 16.37 16.54 15.88 15.88 14040498 15.88 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260717 0 17.07 17.38 16.7 16.87 11288012 16.87 down down correct
600390.SHG Minmetals Capital Company Limited 20260717 0 4.81 4.94 4.81 4.83 58637625 4.83 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260717 0 28.18 28.6 26.89 26.92 10342380 26.92 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260717 0 22.49 22.74 21.05 21.15 84151284 21.15 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260717 0 4.68 4.75 4.57 4.58 34452300 4.58 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260717 0 11.85 12.65 11.45 11.65 242891705 11.65 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260717 0 16.8 17.04 15.5 15.67 67075128 15.67 down down correct
600398.SHG Hla Group Corp.Ltd 20260717 0 5.93 6 5.88 5.89 38567437 5.89 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260717 0 3.94 3.98 3.78 3.8 47915901 3.8 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260717 0 2.76 2.78 2.51 2.53 58130406 2.53 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260717 0 5.08 5.38 4.74 4.8 104564728 4.8 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260717 0 4.23 4.23 4.01 4.05 14405443 4.05 down down correct
600406.SHG NARI Technology Co. Ltd 20260717 0 22.05 22.61 22.02 22.19 87903577 22.19 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260717 0 2.55 2.66 2.45 2.49 50948740 2.49 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260717 0 5.59 5.79 5.56 5.61 42522809 5.61 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260717 0 14.2 14.43 12.91 13.12 70016791 13.12 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260717 0 10.71 10.93 10.36 10.59 101026832 10.59 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260717 0 8.78 8.87 8.42 8.42 17411293 8.42 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260717 0 23.3 23.75 21 21.35 83721024 21.35 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260717 0 8.12 8.37 7.89 8 8086499 8 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260717 0 9.17 9.21 8.84 8.86 19408819 8.86 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260717 0 9.2 9.22 8.88 8.95 22781988 8.95 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260717 0 2.58 2.75 2.52 2.56 11269300 2.56 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260717 0 3.39 3.49 3.38 3.4 20823500 3.4 up up correct
600426.SHG Shandong Hualu 20260717 0 19.23 19.98 19.02 19.35 61079440 19.35 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260717 0 10.4 11.02 10.34 10.56 99739446 10.56 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260717 0 4.37 4.46 4.19 4.21 14536901 4.21 down down correct
600433.SHG Guangdong Guanhao High 20260717 0 3.15 3.2 3.03 3.05 42973783 3.05 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260717 0 10.02 10.12 9.71 9.73 19164695 9.73 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260717 0 142.75 152 138.11 146.63 25870376 146.63 up up correct
600438.SHG Tongwei Co. Ltd 20260717 0 10.72 10.85 10.42 10.48 54648206 10.48 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260717 0 2.19 2.25 2.1 2.12 21379106 2.12 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260717 0 13.19 13.3 12.48 12.59 2784000 12.59 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260717 0 10.1 10.27 9.89 9.91 21610095 9.91 down down correct
600448.SHG Huafang Co. Ltd 20260717 0 2.66 2.72 2.51 2.55 18506500 2.55 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260717 0 12.48 12.59 11.8 11.91 6589600 11.91 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260717 0 9.01 9.33 9 9.09 46125095 9.09 up up correct
600455.SHG But'one Information CorporationXi'an 20260717 0 22.45 22.87 21.3 21.41 2037400 21.41 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260717 0 28.3 28.66 27.1 27.35 9985018 27.35 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260717 0 11.01 11.06 10.3 10.39 34652197 10.2331 down down correct
600459.SHG Sino 20260717 0 18.45 18.88 17.71 17.73 29044340 17.73 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260717 0 36.1 36.21 32.85 33.19 97300010 33.11 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260717 0 9.28 9.41 9.13 9.13 14220683 9.13 down down correct
600463.SHG Beijing Airport High 20260717 0 8.02 8.27 7.7 7.82 6528600 7.82 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260717 0 2.19 2.24 2.13 2.16 32843700 2.16 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260717 0 5.02 5.16 4.98 5.06 26305197 5.06 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260717 0 5.33 5.49 5.2 5.42 10407900 5.42 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260717 0 5.25 5.65 5.2 5.27 30742097 5.27 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260717 0 12.98 13.09 12.4 12.4 10178353 12.4 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260717 0 9.03 9.03 8.46 8.54 2079500 8.54 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260717 0 2.38 2.42 2.29 2.31 39436000 2.31 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260717 0 4.66 4.74 4.53 4.54 25968390 4.54 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260717 0 10.05 10.25 9.81 9.88 10604735 9.88 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260717 0 8.5 8.62 8.05 8.08 19347761 8.08 down down correct
600481.SHG Shuangliang Eco 20260717 0 4.14 4.18 4 4.01 45609544 4.01 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260717 0 29 29.3 27.37 28 32308086 28 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260717 0 10.79 11.37 10.66 10.7 28947822 10.7 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260717 0 50.82 52.69 50.48 50.9 5835736 50.9 up up correct
600487.SHG Hengtong Optic 20260717 0 64.08 65.2 58.37 58.39 206526234 58.39 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260717 0 6.13 6.27 5.81 5.81 66436493 5.81 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260717 0 19.5 19.63 18.69 19.06 104864417 19.06 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260717 0 6.1 6.11 5.71 5.78 58153360 5.78 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260717 0 1.41 1.46 1.32 1.35 142568556 1.35 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260717 0 5.95 6.06 5.62 5.65 9027500 5.65 down down correct
600495.SHG Jinxi Axle Company Limited 20260717 0 3.76 3.83 3.69 3.74 13070767 3.74 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260717 0 3.24 3.29 3.18 3.19 32689620 3.19 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260717 0 9.35 9.41 8.74 8.83 192770124 8.83 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260717 0 44 44.1 39.6 39.6 77739240 39.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260717 0 14.78 15.09 14.46 15 28347700 15 up up correct
600500.SHG Sinochem International Corporation 20260717 0 5.51 5.61 5.1 5.16 91178064 5.16 down up incorrect
600501.SHG Aerosun Corporation 20260717 0 13.87 13.89 12.9 13.05 7806058 13.05 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260717 0 4.64 4.69 4.53 4.54 34953500 4.54 down down correct
600503.SHG Deluxe Family Co. Ltd 20260717 0 2.06 2.11 1.99 2.01 33834702 2.01 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260717 0 10.71 11.66 10.71 11.6 28017048 11.6 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260717 0 13.95 14.07 13.24 13.37 5958290 13.37 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260717 0 4.32 4.47 4.28 4.32 35836276 4.32
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260717 0 8.41 8.57 8.23 8.26 11797960 8.26 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260717 0 7.22 7.43 7.12 7.16 39047961 7.16 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260717 0 6.16 6.27 5.65 5.76 17179338 5.76 down down correct
600511.SHG China National Medicines Corporation Ltd 20260717 0 28.04 28.32 27.56 27.56 7327350 27.56 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260717 0 2 2.04 1.95 1.96 27064100 1.96 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260717 0 17.21 18.14 16.41 16.89 32042720 16.89 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260717 0 2.81 2.85 2.72 2.72 118688773 2.7151 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260717 0 5.04 5.07 4.93 4.97 47391540 4.97 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260717 0 4.8 4.89 4.76 4.79 31300272 4.79 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260717 0 1.43 1.45 1.35 1.35 377782803 1.35 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260717 0 1269.01 1269.33 1238.98 1253 5841730 1253 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260717 0 28.99 28.99 25.99 25.99 13297900 25.99 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260717 0 17.4 17.78 16.13 16.15 74987782 16.15 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260717 0 37.13 37.8 33.65 33.65 262364803 33.65 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260717 0 11.66 11.85 11.55 11.67 7183952 11.67 up up correct
600525.SHG Changyuan Technology Group Ltd 20260717 0 4.92 4.95 4.74 4.77 14805969 4.77 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260717 0 4.38 4.48 4.31 4.34 10816592 4.34 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260717 0 2.1 2.15 2.03 2.05 55561720 2.05 down up incorrect
600528.SHG China Railway Hi 20260717 0 7.05 7.19 7.02 7.03 17441910 7.03 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260717 0 19 19.28 18.8 18.8 18930897 18.8 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260717 0 5.39 5.42 4.97 5.04 10291450 5.04 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260717 0 11.6 11.7 11 11.05 50326749 11.05 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260717 0 2.02 2.09 1.95 1.95 17680400 1.95 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260717 0 15.9 15.95 15.37 15.38 39349508 15.38 down down correct
600536.SHG China National Software & Service Company Limited 20260717 0 31.32 33.14 31.16 32.65 51165325 32.65 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260717 0 2.4 2.41 2.29 2.32 19908500 2.32 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260717 0 4.81 4.99 4.53 4.75 21622500 4.75 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260717 0 17.23 18 16.45 16.88 25058899 16.88 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260717 0 3.41 3.5 3.23 3.29 26507500 3.29 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260717 0 3.87 4 3.69 3.73 3381300 3.73 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260717 0 4.53 4.54 4.03 4.07 97602812 4.07 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260717 0 12.08 12.34 11.72 11.81 22562313 11.81 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260717 0 24.31 24.55 23.26 23.76 84995541 23.76 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260717 0 8.49 8.64 8.43 8.46 5785411 8.46 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260717 0 55.12 56 50.68 51.27 47581996 51.27 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260717 0 10.19 10.52 10 10 36510679 10 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260717 0 6.86 6.98 6.74 6.75 4437100 6.75 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260717 0 17.62 17.68 15.99 16.14 75642974 16.14 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260717 0 4.34 4.41 4.08 4.11 62996220 4.11 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260717 0 13.5 13.67 12.82 12.85 16023865 12.85 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260717 0 4.76 4.82 4.67 4.68 14297300 4.68 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260717 0 11.99 12.16 11.68 11.7 15705596 11.7 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260717 0 10.74 10.83 10.32 10.37 3115030 10.37 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260717 0 5.33 5.5 5 5.07 6641000 5.07 down down correct
600562.SHG Glarun Technology Co. Ltd 20260717 0 22.02 23.76 21.82 22.71 18308130 22.71 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260717 0 131.1 131.53 123.89 125.52 7027910 125.52 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260717 0 26.33 26.96 25.8 26.25 11965098 26.25 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260717 0 1.36 1.37 1.32 1.33 74775862 1.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260717 0 2.29 2.45 2.25 2.31 14044003 2.31 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260717 0 1.73 1.77 1.7 1.71 16458110 1.71 down up incorrect
600570.SHG Hundsun Technologies Inc 20260717 0 20.89 21.15 20.04 20.06 33962562 20.06 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260717 0 9.69 9.87 9.37 9.47 9814700 9.4284 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260717 0 4.39 4.47 4.27 4.28 91691149 4.28 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260717 0 9.31 9.48 9.05 9.12 9228400 9.12 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260717 0 3.14 3.27 3.13 3.16 84894740 3.16 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260717 0 6.08 6.16 5.5 5.55 35692811 5.55 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260717 0 7.69 7.71 7.14 7.19 71821952 7.19 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260717 0 5.3 5.49 5.19 5.2 140289039 5.2 down down correct
600579.SHG KraussMaffei Company Limited 20260717 0 7.05 7.16 6.75 6.81 7367000 6.81 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260717 0 31.13 31.63 29.5 29.68 38194546 29.68 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260717 0 2.29 2.35 2.24 2.28 10066200 2.28 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260717 0 4.8 4.9 4.78 4.78 26980040 4.78 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260717 0 5.42 5.55 5.3 5.33 47703883 5.1431 down down correct
600584.SHG JCET Group Co. Ltd 20260717 0 82 90.15 77.71 85.49 252546378 85.49 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260717 0 17.52 17.9 17.47 17.67 39571656 17.67 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260717 0 4.05 4.07 3.92 3.93 15710091 3.93 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260717 0 13.15 13.43 12.96 13.09 18554877 13.09 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260717 0 9.32 9.42 8.8 8.82 67911749 8.82 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260717 0 7.26 7.64 6.76 7.33 103611935 7.33 up up correct
600590.SHG Tellhow Sci 20260717 0 8.06 8.09 7.59 7.7 33853011 7.7 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260717 0 13.66 13.83 13.03 13.18 8735025 13.18 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260717 0 39.59 40.19 37.99 38.65 6138967 38.65 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260717 0 3.6 3.62 3.33 3.39 34476780 3.39 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260717 0 6.16 6.21 5.95 6.11 122753980 6.11 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260717 0 10.89 10.98 10.19 10.33 54436492 10.33 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260717 0 6.93 7.07 6.8 6.82 18498563 6.82 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260717 0 11.41 11.5 11.32 11.36 29014575 11.36 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260717 0 52.75 53.36 52.37 52.51 6984108 52.51 down down correct
600601.SHG Founder Technology Group Corp 20260717 0 11.45 11.52 10.51 10.51 251922101 10.51 down down correct
600602.SHG INESA Intelligent Tech Inc 20260717 0 18.37 19.26 17.94 18.43 109289682 18.43 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260717 0 4.42 4.56 4.25 4.26 14281196 4.26 down down correct
600604.SHG Shanghai Shibei Hi 20260717 0 4.26 4.36 4.17 4.2 18767700 4.2 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260717 0 27.02 27.82 26.5 26.87 2934832 26.87 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260717 0 1.29 1.32 1.24 1.24 159805015 1.24 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260717 0 3.28 3.33 3.17 3.2 23429402 3.2 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260717 0 6.29 6.48 6.11 6.19 16789750 6.19 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260717 0 4.49 4.5 3.98 3.98 148122505 3.98 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260717 0 35.37 36.15 35.02 35.05 2742200 35.05 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260717 0 5.15 5.23 4.88 4.9 13094754 4.9 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260717 0 8.93 9.1 8.44 8.55 2359600 8.55 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260717 0 4.09 4.16 3.98 4.02 10295707 4.02 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260717 0 2.86 2.92 2.79 2.83 26883440 2.83 down down correct
600618.SHG Shanghai Chlor 20260717 0 9.79 10.06 9.69 9.76 8634925 9.5356 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260717 0 13.07 13.18 12.4 12.42 19239113 12.42 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260717 0 4.18 4.31 4.07 4.09 10183800 4.09 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260717 0 13.82 14.02 13.4 13.46 19490251 13.46 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260717 0 2.1 2.13 2.01 2.02 27871513 2.02 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260717 0 7.93 8.03 7.7 7.7 19280824 7.7 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260717 0 3.62 3.64 3.39 3.41 5977418 3.41 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260717 0 3.35 3.41 3.26 3.27 12069437 3.27 down down correct
600628.SHG Shanghai New World Co. Ltd 20260717 0 6.16 6.24 5.94 6.02 11925308 6.02 down down correct
600629.SHG Arcplus Group PLC 20260717 0 13.55 13.89 12.32 12.41 38693742 12.41 down down correct
600630.SHG Shanghai Dragon Corporation 20260717 0 6.58 6.64 6.32 6.39 22335216 6.39 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260717 0 10.48 10.72 10.18 10.22 25360045 10.22 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260717 0 4.47 4.55 4.33 4.33 51271632 4.33 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260717 0 7.89 7.98 7.54 7.63 51758223 7.5033 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260717 0 4.61 4.87 4.51 4.53 16207674 4.53 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260717 0 9.54 9.68 9.36 9.36 7326913 9.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20260717 0 10.31 10.55 9.97 10 8663908 10 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260717 0 34.27 35.6 32.16 32.16 88111307 32.16 down down correct
600642.SHG Shenergy Company Limited 20260717 0 8.18 8.43 8.17 8.3 27145014 8.3 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260717 0 3.98 4.05 3.91 3.92 15625300 3.92 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260717 0 8.06 9.01 8.06 9.01 43712586 9.01 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260717 0 18.97 19.04 17.8 17.85 14410325 17.85 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260717 0 8.58 8.7 8.47 8.55 2724836 8.55 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260717 0 3.69 3.76 3.6 3.6 23386955 3.6 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260717 0 10.33 10.68 9.95 10.09 7143002 9.9812 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260717 0 5.52 5.55 5.13 5.14 29050751 5.14 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260717 0 1.65 1.67 1.58 1.6 24019374 1.6 down down correct
600654.SHG China Security Co. Ltd 20260717 0 2.66 2.71 2.52 2.55 62709139 2.55 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260717 0 4.48 4.55 4.39 4.41 19264568 4.41 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260717 0 2.51 2.6 2.41 2.41 33003874 2.41 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260717 0 4.02 4.08 3.78 3.8 18530089 3.8 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260717 0 53.74 54.39 53.13 53.88 20392866 53.88 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260717 0 7.93 8.19 7.69 7.83 8602900 7.83 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260717 0 4.28 4.36 4.16 4.17 14586000 4.17 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260717 0 6.85 7.06 6.82 6.84 12351256 6.84 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260717 0 5.06 5.43 4.68 5.33 874045590 5.33 up up correct
600665.SHG Tande Co. Ltd 20260717 0 2.97 3.05 2.84 2.88 17214400 2.88 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260717 0 3.3 3.33 3.06 3.11 93030420 3.11 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260717 0 18.7 18.92 16.86 16.86 240245900 16.86 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260717 0 7.42 7.5 7.13 7.22 6509980 7.22 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260717 0 20.01 21.99 19.23 20.77 9007042 20.77 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260717 0 35.2 35.3 32.63 32.77 53971547 32.77 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260717 0 15.45 15.89 15.4 15.79 70901218 15.79 up up correct
600675.SHG China Enterprise Company Limited 20260717 0 2.23 2.29 2.16 2.16 38944074 2.16 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260717 0 7.17 7.18 6.65 6.69 13734135 6.69 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260717 0 5.96 6.04 5.58 5.73 14852354 5.73 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260717 0 9.27 9.39 9.05 9.2 2944400 9.2 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260717 0 3.44 3.52 3.38 3.42 20333560 3.42 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260717 0 5.75 5.76 5.41 5.42 22777794 5.42 down down correct
600683.SHG Metro Land Corporation Ltd 20260717 0 9.17 9.24 8.28 8.37 20806400 8.37 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260717 0 3.22 3.3 3.08 3.1 22720166 3.1 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260717 0 25.07 25.25 24.45 24.47 10772400 24.47 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260717 0 10.82 11.15 10.33 10.36 20672495 10.36 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260717 0 2.75 2.78 2.72 2.73 93261863 2.73 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260717 0 9.98 10.08 9.41 9.53 2468344 9.53 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260717 0 21.05 21.25 20.86 20.95 45033860 20.95 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260717 0 2.33 2.42 2.26 2.28 38400326 2.28 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260717 0 5.74 5.9 5.48 5.54 10300410 5.54 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260717 0 8.32 8.7 7.55 7.66 77740524 7.66 down down correct
600694.SHG Dashang Co. Ltd 20260717 0 14.82 14.98 14.54 14.62 4699550 14.62 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260717 0 10.23 10.44 9.93 9.96 4387642 9.96 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260717 0 5.81 5.85 5.61 5.7 11072537 5.7 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260717 0 20.95 21.48 19.85 20 32200172 20 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260717 0 34.08 34.74 32.5 32.72 8563672 32.72 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260717 0 13.42 13.45 12.33 12.45 210811175 12.45 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260717 0 4.91 4.97 4.84 4.85 43965022 4.85 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260717 0 7.25 7.42 6.92 6.98 8942300 6.98 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260717 0 9.88 10.05 9.34 9.5 129376143 9.5 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260717 0 3.26 3.33 3.04 3.06 30251040 3.06 down down correct
600710.SHG Sumec Corporation Limited 20260717 0 10.35 10.5 10.23 10.24 12085851 10.24 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260717 0 9.86 9.9 9.27 9.35 101656555 9.35 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260717 0 4.83 5.07 4.63 4.67 12893100 4.67 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260717 0 5.35 5.43 5.13 5.14 26516541 5.14 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260717 0 14.33 14.36 13.11 13.28 16754000 13.28 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260717 0 1.57 1.59 1.48 1.49 43614300 1.49 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260717 0 3.47 3.52 3.29 3.3 9049700 3.3 down down correct
600717.SHG Tianjin Port Co. Ltd 20260717 0 4.27 4.34 4.23 4.23 29784569 4.23 down down correct
600718.SHG Neusoft Corporation 20260717 0 7.96 8.01 7.62 7.63 16302060 7.63 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260717 0 6.96 7.19 6.84 6.91 18983304 6.91 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260717 0 5.26 5.4 5.18 5.21 13552493 5.0867 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260717 0 7.76 7.98 7.48 7.48 31812744 7.48 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260717 0 7.9 8.53 7.82 8.53 49273865 8.53 up up correct
600724.SHG Ningbo Fuda Company Limited 20260717 0 5.2 5.27 4.83 4.87 14826100 4.87 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260717 0 3.16 3.25 3.02 3.12 17139300 3.12 down down correct
600726.SHG Huadian Energy Company Limited 20260717 0 5.51 5.74 5.25 5.3 162925600 5.3 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260717 0 6.96 7.12 6.8 6.9 15010601 6.9 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260717 0 4.31 4.38 4.13 4.16 39452514 4.16 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260717 0 20.08 20.6 20 20.33 7125600 20.33 up up correct
600730.SHG China Hi 20260717 0 8.97 8.97 8.97 8.97 8567000 8.97
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260717 0 5.43 5.51 5.28 5.3 11278120 5.3 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260717 0 12.44 12.59 11.81 11.84 33506506 11.84 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260717 0 4.76 4.83 4.56 4.62 77511330 4.62 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260717 0 1.74 1.76 1.67 1.68 45373700 1.68 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260717 0 6.1 6.18 5.79 5.81 7860406 5.81 down up incorrect
600736.SHG Suzhou New District Hi 20260717 0 6.6 6.68 6.23 6.24 33642670 6.24 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260717 0 11.6 11.76 11.2 11.34 30387632 11.34 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260717 0 3.88 3.98 3.79 3.84 12577300 3.84 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260717 0 10.82 11.04 10.53 10.54 21826993 10.54 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260717 0 3.53 3.59 3.42 3.43 34355500 3.43 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260717 0 16.79 17.14 16.77 16.89 24087570 16.89 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260717 0 7.35 7.46 7.16 7.21 5461700 7.21 down down correct
600743.SHG Huayuan Property Co.Ltd 20260717 0 2.08 2.1 1.98 2.01 32224810 2.01 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260717 0 5.4 5.96 5.37 5.96 85451553 5.96 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260717 0 19.58 20.18 18.82 19.07 75078198 19.07 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260717 0 6.12 6.4 6 6.04 39625443 6.04 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260717 0 3.7 3.77 3.44 3.47 18383995 3.47 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260717 0 14.56 14.84 13.76 13.99 12151900 13.99 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260717 0 26.17 26.22 25.21 25.21 6012144 25.21 down down correct
600751.SHG HNA Technology Co.Ltd 20260717 0 2.91 2.96 2.83 2.84 36976374 2.84 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260717 0 11.03 11.18 10.82 10.82 1169161 10.82 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260717 0 18.13 18.43 17.74 17.77 13087605 17.77 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260717 0 5.91 6 5.88 5.91 19788700 5.91
600756.SHG Inspur Software Co. Ltd 20260717 0 13.55 14.02 12.56 12.77 17574369 12.77 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260717 0 7.79 7.92 7.69 7.69 14069811 7.69 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260717 0 3.05 3.12 2.99 3.02 62124400 3.02 down up incorrect
600759.SHG Geo 20260717 0 2.52 2.63 2.41 2.56 313653052 2.56 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260717 0 39.8 40.73 39.66 40.21 20306023 40.21 up up correct
600761.SHG Anhui Heli Co. Ltd 20260717 0 16.77 16.94 16.29 16.34 13856132 16.34 down down correct
600763.SHG Topchoice Medical Corporation 20260717 0 36.28 36.6 35.05 35.3 10720602 35.3 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260717 0 17.56 17.65 17.02 17.15 5138266 17.15 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260717 0 12.99 13.15 12.75 12.79 18298795 12.79 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260717 0 13.95 14.15 13.13 13.48 3913400 13.48 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260717 0 15.87 16.76 14.38 14.68 18470900 14.68 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260717 0 6 6.05 5.45 5.45 70270164 5.45 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260717 0 15.66 15.98 15 15.04 16965601 15.04 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260717 0 11 11.09 10.4 10.59 26510272 10.59 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260717 0 7.03 7.08 6.61 6.66 6892701 6.66 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260717 0 8.75 8.92 8.4 8.46 15419406 8.46 down down correct
600776.SHG Eastern Communications Co. Ltd 20260717 0 12.1 12.15 11.49 11.5 18036869 11.5 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260717 0 4.19 4.23 4.04 4.06 25672719 4.06 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260717 0 5.29 5.42 4.97 5.05 10827300 5.05 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260717 0 27.72 28.13 26.57 26.73 4240210 26.73 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260717 0 5.89 6.1 5.89 5.99 16458265 5.99 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260717 0 2.85 2.9 2.81 2.82 58793500 2.82 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260717 0 15.54 15.63 14.3 14.35 18051271 14.35 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260717 0 7.48 7.65 7.09 7.09 12028700 7.09 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260717 0 9.47 9.98 8.5 8.6 50928544 8.6 down down correct
600787.SHG CMST Development Co.Ltd 20260717 0 4.58 4.67 4.53 4.55 28701427 4.55 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260717 0 7.45 7.52 7.15 7.15 36153239 7.15 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260717 0 3.21 3.28 3.13 3.16 23601165 3.16 down down correct
600791.SHG BEH 20260717 0 7.27 7.3 6.57 6.65 21527600 6.65 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260717 0 3.32 3.41 3.19 3.2 22741000 3.2 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260717 0 13.97 14.22 13.3 13.55 8525600 13.55 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260717 0 3.1 3.15 3.03 3.05 13560900 3.05 down down correct
600795.SHG GD Power Development Co.Ltd 20260717 0 4.66 4.8 4.66 4.75 216791531 4.75 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260717 0 4.93 5.04 4.83 4.88 7735100 4.88 down down correct
600797.SHG Insigma Technology Co. Ltd 20260717 0 6.46 6.6 6.18 6.23 30317015 6.23 down down correct
600798.SHG Ningbo Marine Company Limited 20260717 0 3.11 3.16 3.07 3.11 15923602 3.11
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260717 0 3.03 3.11 2.87 2.92 30352667 2.92 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260717 0 18.95 20.18 18.89 19.96 27779805 19.96 up up correct
600802.SHG Fujian Cement Inc 20260717 0 4.28 4.4 4.09 4.14 8427440 4.14 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260717 0 16.28 16.67 16.27 16.31 8569792 16.31 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260717 0 4.28 4.35 4.18 4.24 7246930 4.24 down down correct
600807.SHG Jinan High 20260717 0 2.49 2.53 2.38 2.4 14129700 2.4 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260717 0 2.5 2.55 2.43 2.43 82348200 2.43 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260717 0 119.15 120.5 116.11 116.24 10943215 116.24 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260717 0 6.05 6.44 6.01 6.23 26647430 6.23 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260717 0 5.02 5.08 4.8 4.82 43700886 4.82 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260717 0 6.57 6.78 6.45 6.51 8105428 6.51 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260717 0 2.54 2.57 2.45 2.46 44668750 2.46 down down correct
600816.SHG Anxin Trust Co. Ltd 20260717 0 2.42 2.46 2.36 2.37 79482616 2.37 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260717 0 9.26 9.46 9.09 9.14 2432564 9.14 down down correct
600818.SHG Zhonglu.Co.Ltd 20260717 0 5.92 5.93 5.71 5.9 7653400 5.9 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260717 0 5.07 5.11 4.91 4.95 10345096 4.95 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260717 0 5.56 5.67 5.53 5.54 25930810 5.54 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260717 0 5.85 5.93 5.56 5.67 104289911 5.67 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260717 0 8.19 8.59 8.18 8.33 7929405 8.33 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260717 0 3.51 3.6 3.44 3.47 12459691 3.47 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260717 0 5.1 5.28 4.83 4.89 26052113 4.89 down down correct
600826.SHG Shanghai Lansheng Corporation 20260717 0 8.59 8.79 7.98 8.06 10608700 8.06 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260717 0 7.78 7.97 7.65 7.65 20354933 7.65 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260717 0 3.67 3.85 3.49 3.54 27234782 3.54 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260717 0 9.6 9.86 9.36 9.36 24254724 9.36 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260717 0 8.16 8.39 7.93 8 6407723 8 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260717 0 3.09 3.18 2.93 2.99 16058900 2.99 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260717 0 10.18 10.4 9.93 9.97 6045508 9.97 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260717 0 7.08 7.22 6.96 7.05 3006000 7.05 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260717 0 20.18 20.39 18.76 18.96 9978518 18.96 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260717 0 7.3 7.52 6.98 7.08 11637001 7.08 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260717 0 7.21 7.28 6.85 6.89 165060761 6.89 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260717 0 5.88 5.94 5.49 5.52 18855000 5.52 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260717 0 6.76 6.87 6.43 6.45 10673775 6.45 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260717 0 2.82 2.97 2.7 2.82 106342001 2.82
600845.SHG Shanghai Baosight Software Co.Ltd 20260717 0 18.87 19.2 18.44 18.65 21326729 18.65 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260717 0 11.71 12.12 10.91 11.03 9855796 11.03 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260717 0 11.95 12 10.9 11.03 3160266 11.03 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260717 0 8.36 8.42 8.21 8.21 13246915 8.21 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260717 0 14.6 14.85 14.13 14.24 12256004 14.24 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260717 0 8.85 8.98 8.15 8.15 39395504 8.0976 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260717 0 3.25 3.31 3.19 3.2 13351280 3.1605 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260717 0 4.28 4.4 4.18 4.2 8269500 4.2 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260717 0 11.71 11.73 11.11 11.22 9775100 11.22 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260717 0 21.12 23.29 19.11 19.11 23056404 19.11 down down correct
600858.SHG Inzone Group Co. Ltd 20260717 0 4.84 4.96 4.66 4.71 8549500 4.71 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260717 0 10.04 10.25 9.8 9.81 24524520 9.81 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260717 0 7.87 8.01 7.56 7.61 6306867 7.61 down down correct
600861.SHG Beijing Urban 20260717 0 13.21 13.39 12.9 12.91 3844576 12.91 down down correct
600862.SHG AVIC Aviation High 20260717 0 19.35 19.5 18.53 18.56 20332172 18.56 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260717 0 4.6 4.69 4.49 4.56 217330870 4.56 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260717 0 5.39 5.47 5.32 5.33 39223400 5.33 down down correct
600865.SHG Baida Group Co.Ltd 20260717 0 8.48 8.87 8.13 8.22 13384400 8.22 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260717 0 5.03 5.1 4.95 5.01 29899887 4.636 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260717 0 8.5 8.63 8.01 8.01 49156753 8.01 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260717 0 2.5 2.57 2.46 2.53 56763810 2.53 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260717 0 18.9 18.98 17.06 17.06 101355763 17.06 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260717 0 2.05 2.12 2.01 2.04 207631486 2.04 down down correct
600872.SHG Jonjee Hi 20260717 0 18.77 19.17 18.31 18.4 21269320 18.4 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260717 0 8.66 8.78 8.52 8.53 24144130 8.1161 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260717 0 5.48 5.6 5.45 5.47 12523101 5.47 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260717 0 25.82 25.96 24.6 24.87 44067835 24.395 down down correct
600876.SHG Luoyang Glass Company Limited 20260717 0 6.65 6.74 6.41 6.45 3952700 6.45 down down correct
600877.SHG CETC Energy Joint 20260717 0 13.4 13.44 12.01 12.01 30932075 12.01 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260717 0 16.8 17.11 15.6 16.28 163647225 16.28 down down correct
600880.SHG Chengdu B 20260717 0 3.9 4 3.68 3.7 33489580 3.7 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260717 0 1.73 1.86 1.69 1.86 304422902 1.86 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260717 0 22.55 23.11 21.47 21.61 23170883 21.61 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260717 0 7.29 7.43 6.86 6.91 5614490 6.91 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260717 0 12.13 12.21 11.64 11.77 51937249 11.77 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260717 0 32.97 33.53 31.24 31.46 24291534 31.46 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260717 0 14.48 14.88 14.44 14.76 83643048 14.76 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260717 0 26.15 26.44 26.03 26.11 67180326 26.11 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260717 0 10.35 10.55 9.43 9.53 69300097 9.53 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260717 0 15.54 15.59 14.94 14.98 3116700 14.98 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260717 0 3.42 3.51 3.21 3.26 12284900 3.26 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260717 0 33.25 33.56 32.17 32.33 31900685 32.33 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260717 0 7.81 7.92 7.69 7.72 5010995 7.72 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260717 0 31.5 31.79 30.06 30.27 28674153 30.27 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260717 0 14.55 14.73 14.29 14.42 2003300 14.42 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260717 0 27.61 28.19 27.35 27.99 242860129 27.99 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260717 0 6.37 6.62 6.34 6.47 53740205 6.47 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260717 0 6 6.16 5.83 5.87 53488626 5.87 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260717 0 5.44 5.57 5.41 5.45 30618700 5.45 up up correct
600909.SHG Huaan Securities Co. Ltd 20260717 0 8.55 8.58 8.07 8.17 249446133 8.17 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260717 0 4.9 4.97 4.85 4.88 4997199 4.88 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260717 0 5.69 5.82 5.64 5.64 68443800 5.64 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260717 0 11.25 11.41 11.22 11.31 117404508 11.31 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260717 0 15.63 15.75 15.51 15.56 42044433 15.56 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260717 0 3.57 3.65 3.56 3.57 32448898 3.57
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260717 0 4.76 4.85 4.62 4.63 20612345 4.63 down down correct
600933.SHG IKD Co. Ltd 20260717 0 13.65 13.79 13.26 13.3 10797652 13.3 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260717 0 4.67 4.76 4.54 4.56 49770318 4.56 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260717 0 2.62 2.66 2.55 2.57 11057000 2.57 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260717 0 7.07 7.23 7.02 7.04 14171659 7.04 down down correct
600958.SHG Orient Securities Company Limited 20260717 0 9.17 9.26 9.06 9.13 54480598 8.93 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260717 0 3.07 3.12 3.01 3.02 47719997 3.02 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260717 0 3.78 3.82 3.56 3.59 14503400 3.59 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260717 0 23.3 23.47 21.9 22.12 45020267 22.12 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260717 0 23.69 23.97 21.58 22.02 9199630 22.02 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260717 0 3.18 3.24 3.09 3.11 43794449 3.11 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260717 0 2.7 2.75 2.57 2.61 4692900 2.61 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260717 0 4.73 4.82 4.56 4.6 15963785 4.6 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260717 0 10.43 10.49 10.09 10.16 13605675 10.16 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260717 0 3.68 3.74 3.66 3.69 47869200 3.69 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260717 0 7.88 8.28 7.84 8.09 23271003 8.09 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260717 0 7.49 7.61 7.4 7.41 24301390 7.41 down down correct
600971.SHG Anhui Hengyuan Coal 20260717 0 7.91 8.02 7.61 7.64 22515136 7.64 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260717 0 5.54 5.62 5.35 5.4 18552334 5.4 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260717 0 5.09 5.16 4.98 5.12 17046600 5.12 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260717 0 30.36 30.9 29.2 29.42 4048197 29.42 down down correct
600977.SHG China Film Co.Ltd 20260717 0 12.75 12.81 11.88 12.09 56091315 12.09 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260717 0 3.83 4.05 3.82 3.95 46567575 3.95 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260717 0 17.03 17.12 16.32 16.41 2708400 16.41 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260717 0 2.31 2.35 2.21 2.24 25569000 2.24 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260717 0 4.61 5.09 4.61 5.09 93847952 5.09 up up correct
600983.SHG Whirlpool China Co. Ltd 20260717 0 7.53 7.66 7.33 7.36 3148115 7.36 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260717 0 3.28 3.31 3.08 3.13 29588290 3.13 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260717 0 14.82 15.02 14.2 14.2 20470198 14.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260717 0 6.82 7.11 6.37 6.4 96374413 6.4 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260717 0 6.66 6.74 6.56 6.6 8284815 6.6 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260717 0 34.17 34.56 31.16 31.74 88752652 31.74 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260717 0 21.6 22.28 21.06 21.3 100282183 21.3 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260717 0 16.37 17.3 16.37 16.87 6298818 16.87 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260717 0 10.65 11.72 10.65 11.72 26687450 11.72 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260717 0 24.43 24.69 23.67 23.69 9364235 23.69 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260717 0 11.78 12.12 11.76 11.83 22811780 11.83 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260717 0 6.61 6.74 6.17 6.21 26324794 6.21 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260717 0 5.26 5.45 5.21 5.22 16509421 5.22 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260717 0 5.24 5.28 5.1 5.11 47920079 5.11 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260717 0 19.29 19.59 18.86 18.92 109609156 18.92 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260717 0 4.35 4.51 4.32 4.47 56491913 4.47 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260717 0 18.26 18.58 17.46 17.53 16135809 17.0221 down down correct
601002.SHG Gem 20260717 0 4.78 4.88 4.58 4.7 25586415 4.7 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260717 0 3.52 3.63 3.5 3.52 14271434 3.52
601005.SHG Chongqing Iron & Steel Company Limited 20260717 0 1.19 1.22 1.18 1.19 139930200 1.19
601006.SHG Daqin Railway Co. Ltd 20260717 0 4.68 4.77 4.68 4.71 148764514 4.71 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260717 0 6.46 6.58 6.33 6.4 5572290 6.4 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260717 0 4.31 4.41 4.29 4.33 12920500 4.33 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260717 0 11.25 11.36 11.1 11.18 60713789 11.18 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260717 0 1.64 1.68 1.53 1.56 33675200 1.56 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260717 0 2.54 2.59 2.41 2.41 36708350 2.41 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260717 0 11.81 11.98 11.7 11.75 103457811 11.75 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260717 0 3.07 3.17 2.98 2.99 39553603 2.99 down down correct
601016.SHG CECEP Wind 20260717 0 3.27 3.63 3.27 3.5 358844007 3.5 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260717 0 3.36 3.45 3.36 3.42 112456300 3.42 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260717 0 7.27 7.4 7.22 7.3 16569600 7.3 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260717 0 19 19.2 17.91 17.97 23728279 17.97 down down correct
601021.SHG Spring Airlines Co. Ltd 20260717 0 45.29 46.2 45.21 45.6 7223712 45.6 up up correct
601038.SHG First Tractor Company Limited 20260717 0 12.07 12.47 11.87 11.9 8327305 11.9 down down correct
601058.SHG Sailun Group Co. Ltd 20260717 0 13.7 13.93 13.5 13.54 54493637 13.54 down down correct
601066.SHG CSC Financial Co. Ltd 20260717 0 26.73 27.5 26.5 26.5 38144112 26.5 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260717 0 4.3 4.39 4.18 4.21 17304600 4.21 down down correct
601069.SHG Western Region Gold Co. Ltd 20260717 0 22.7 22.97 21.44 21.68 18003322 21.68 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260717 0 6.62 6.84 6.61 6.71 75566276 6.71 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260717 0 7.2 7.55 7 7.04 13741408 7.04 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260717 0 43.18 44.44 43.02 43.95 47985076 43.95 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260717 0 10.08 10.3 10.03 10.1 15323102 10.1 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260717 0 3.41 3.49 3.39 3.4 148401168 3.4 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260717 0 108.23 109.5 103.18 103.51 8391734 103.51 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260717 0 11 11.45 10.39 10.48 34820186 10.48 down down correct
601106.SHG China First Heavy Industries 20260717 0 2.88 2.91 2.77 2.79 79597489 2.79 down down correct
601107.SHG Sichuan Expressway Company Limited 20260717 0 5.42 5.65 5.37 5.5 17934069 5.5 up up correct
601108.SHG Caitong Securities Co.Ltd 20260717 0 8.79 8.89 8.56 8.56 78914336 8.56 down down correct
601111.SHG Air China Limited 20260717 0 5.86 5.94 5.8 5.84 62026260 5.84 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260717 0 3.37 3.43 3.25 3.28 10118700 3.28 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260717 0 10.5 10.97 9.59 9.6 30113664 9.6 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260717 0 7.5 7.61 7.41 7.44 91424491 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260717 0 4.8 4.84 4.58 4.62 54646100 4.62 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260717 0 47.17 47.17 43.93 44.5 30031656 44.5 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260717 0 56.37 56.93 54.06 54.3 25405617 54.3 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260717 0 6.24 6.32 6.22 6.23 58712446 6.23 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260717 0 18.33 18.53 16.92 17.17 27887418 17.17 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260717 0 62.02 62.44 56.82 57.59 154904250 57.59 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260717 0 6.19 6.31 6.17 6.21 29723600 6.21 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260717 0 11.28 11.56 11.13 11.15 29318242 11.15 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260717 0 4.17 4.22 4.15 4.16 12261458 4.16 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260717 0 3.83 4.05 3.78 3.78 462171863 3.78 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260717 0 12.87 13.02 12.38 12.47 7288592 12.47 down down correct
601166.SHG Industrial Bank Co. Ltd 20260717 0 17.69 17.88 17.61 17.75 118618008 17.75 up up correct
601168.SHG Western Mining Co.Ltd 20260717 0 33.23 33.3 31.62 31.65 73467974 31.65 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260717 0 5.03 5.1 5.02 5.03 157197123 5.03
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260717 0 12.88 12.96 12.23 12.39 7153061 12.39 down down correct
601179.SHG China XD Electric Co. Ltd 20260717 0 11.64 12.25 11.49 11.64 151973054 11.64
601186.SHG China Railway Construction Corporation Limited 20260717 0 6.37 6.48 6.36 6.4 74419439 6.4 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260717 0 2.91 2.97 2.87 2.9 18453967 2.9 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260717 0 13.91 14 13.4 13.46 36327782 13.46 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260717 0 6.06 6.25 5.98 6 34682944 6 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260717 0 7.07 7.18 6.99 7 13171023 7 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260717 0 48.81 49.05 43.9 43.9 63856286 43.9 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260717 0 18.55 18.69 18.21 18.3 101430804 18.3 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260717 0 4.68 4.69 4.4 4.47 148513804 4.47 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260717 0 4.41 4.54 4.41 4.46 86946240 4.46 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260717 0 4.07 4.12 3.95 3.99 25520376 3.99 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260717 0 5.44 5.61 5.43 5.46 29300290 5.46 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260717 0 23.91 24.56 23.75 24.3 51070011 24.3 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260717 0 5.82 5.95 5.69 5.71 16486700 5.71 down down correct
601228.SHG Guangzhou Port Company Limited 20260717 0 3.01 3.09 3 3.03 43701206 3.03 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260717 0 9.05 9.17 9.04 9.08 70691247 9.08 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260717 0 25.8 26.07 24.2 24.37 38137739 24.37 down down correct
601233.SHG Tongkun Group Co. Ltd 20260717 0 20.27 21.09 20.13 20.65 45689599 20.65 up up correct
601236.SHG Hongta Securities Co. Ltd 20260717 0 7.05 7.18 6.99 7.02 22409080 7.02 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260717 0 5.2 5.22 5.02 5.04 30052833 5.04 down down correct
601288.SHG Agricultural Bank of China Limited 20260717 0 6.29 6.42 6.28 6.39 537527274 6.39 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260717 0 8.38 8.68 8.37 8.59 25602821 8.59 up up correct
601311.SHG Camel Group Co. Ltd 20260717 0 7.81 7.92 7.71 7.72 13866757 7.72 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260717 0 50.66 51.45 50.58 50.7 107232650 50.7 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260717 0 7.27 7.38 7.18 7.25 89262353 7.25 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260717 0 3.41 3.51 3.41 3.44 34834028 3.3263 up up correct
601328.SHG Bank of Communications Co. Ltd 20260717 0 6.76 6.85 6.74 6.83 221425763 6.83 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260717 0 7.05 7.13 6.89 6.97 15678216 6.97 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260717 0 3 3.04 2.96 2.96 98850103 2.96 down down correct
601336.SHG New China Life Insurance Company Ltd 20260717 0 63.89 64.78 62.61 62.8 25110709 62.8 down down correct
601339.SHG Bros Eastern Co.Ltd 20260717 0 8.14 8.2 7.8 7.9 14248099 7.9 down down correct
601360.SHG 360 Security Technology Inc 20260717 0 8.99 9.21 8.58 8.6 109686643 8.6 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260717 0 3.56 3.66 3.48 3.49 13607500 3.49 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260717 0 4.45 4.5 4.34 4.39 7544800 4.39 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260717 0 8.75 9.5 8.65 9.5 33946414 9.5 up up correct
601375.SHG Central China Securities Co. Ltd 20260717 0 4.12 4.18 4.08 4.08 65142505 4.08 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260717 0 6.15 6.22 6.07 6.12 114084057 6.12 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260717 0 2.97 3.03 2.9 2.94 44202757 2.94 down up incorrect
601390.SHG China Railway Group Limited 20260717 0 4.43 4.51 4.41 4.43 134262755 4.43
601398.SHG Industrial and Commercial Bank of China Limited 20260717 0 7.4 7.59 7.39 7.57 715159826 7.57 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260717 0 3.07 3.13 3.03 3.05 92846940 3.05 down down correct
601456.SHG Guolian Securities Co Ltd 20260717 0 9.02 9.1 8.92 8.97 26801304 8.97 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260717 0 4 4.09 3.89 3.92 23319764 3.92 down down correct
601512.SHG China 20260717 0 7.97 8.06 7.67 7.71 2873400 7.71 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260717 0 3.3 3.3 3.1 3.17 20026272 3.17 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260717 0 2.79 2.85 2.77 2.79 18794662 2.79
601519.SHG Shanghai DZH Limited 20260717 0 7.6 8.27 7.55 7.81 65732684 7.81 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260717 0 8.01 8.13 7.93 7.96 39014695 7.96 down up incorrect
601566.SHG Joeone Co. Ltd 20260717 0 8.28 8.41 7.9 7.95 8331700 7.95 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260717 0 14.29 14.37 13.83 13.93 19397810 13.93 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260717 0 9.31 9.46 9.3 9.36 26070943 9.13 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260717 0 15.05 15.19 14.3 14.43 5137700 14.43 down down correct
601588.SHG Beijing North Star Company Limited 20260717 0 1.66 1.69 1.6 1.61 31037900 1.61 down down correct
601595.SHG Shanghai Film Co. Ltd 20260717 0 18.38 18.78 17.3 17.34 20668039 17.34 down down correct
601598.SHG Sinotrans Limited 20260717 0 5.52 5.66 5.49 5.53 18453138 5.53 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260717 0 3.02 3.07 2.94 2.95 20135900 2.95 down down correct
601600.SHG Aluminum Corporation of China Limited 20260717 0 8.62 8.7 8.33 8.44 254089388 8.44 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260717 0 30.02 30.23 29.48 29.75 67086242 29.75 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260717 0 26 26.26 25 25.21 10877168 25.21 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260717 0 16.69 16.95 16.6 16.61 24209564 16.61 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260717 0 4.7 4.76 4.47 4.5 92506912 4.5 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260717 0 10.02 10.17 9.57 9.58 45147366 9.58 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260717 0 9.75 9.92 9.61 9.7 24612152 9.7 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260717 0 10.29 10.69 10.18 10.19 83270315 10.19 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260717 0 3.35 3.42 3.28 3.3 18870100 3.3 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260717 0 2.62 2.67 2.61 2.61 126855004 2.61 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260717 0 4.1 4.19 4.05 4.08 47729740 4.08 down up incorrect
601628.SHG China Life Insurance Company Limited 20260717 0 38.6 39.56 38.17 39.05 56677082 39.05 up up correct
601633.SHG Great Wall Motor Company Limited 20260717 0 15.85 16.14 15.56 15.66 20147266 15.66 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260717 0 6.08 6.32 5.98 6.18 140600639 6.18 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260717 0 5.04 5.11 5.03 5.09 171285464 5.09 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260717 0 7.74 7.83 7.45 7.47 31503337 7.47 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260717 0 4.47 4.57 4.46 4.53 307896490 4.53 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260717 0 4.72 4.78 4.68 4.71 166193015 4.71 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260717 0 16.02 16.08 15.46 15.52 35446506 15.52 down down correct
601678.SHG Befar Group Co.Ltd 20260717 0 5.05 5.34 5.05 5.19 150962445 5.19 up up correct
601688.SHG Huatai Securities Co. Ltd 20260717 0 20.32 20.49 19.86 19.87 78664553 19.87 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260717 0 54.9 54.93 50.25 50.67 38670269 50.67 down down correct
601696.SHG BOC International (China) CO. LTD 20260717 0 11.57 11.94 11.38 11.38 55243915 11.38 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260717 0 27.2 27.6 25.3 25.59 40789344 25.59 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260717 0 14.98 15.35 14.34 14.36 33080290 14.36 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260717 0 4.6 4.73 4.46 4.51 22337633 4.51 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260717 0 15.19 15.4 14.63 14.73 22383685 14.73 down down correct
601718.SHG Jihua Group Corporation Limited 20260717 0 1.86 1.91 1.77 1.79 61212400 1.79 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260717 0 6.5 6.53 6.35 6.39 83614822 6.39 down down correct
601766.SHG CRRC Corporation Limited 20260717 0 5.58 5.72 5.58 5.65 234769516 5.65 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260717 0 7.61 7.61 7.05 7.07 35342614 7.07 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260717 0 3.52 3.56 3.33 3.35 135277890 3.35 down down correct
601788.SHG Everbright Securities Company Limited 20260717 0 14.83 14.97 14.6 14.61 33803676 14.61 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260717 0 4.04 4.11 3.9 3.96 37530512 3.96 down down correct
601798.SHG Lanpec Technologies Limited 20260717 0 7.14 7.26 6.81 6.93 8552200 6.93 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260717 0 90.87 91.35 85.6 87.07 3814386 87.07 down up incorrect
601800.SHG China Communications Construction Company Limited 20260717 0 6.08 6.18 6.04 6.07 52689919 5.9947 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260717 0 5.33 5.44 5.23 5.24 13917826 5.24 down up incorrect
601808.SHG China Oilfield Services Limited 20260717 0 11.67 11.94 11.48 11.57 21479481 11.57 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260717 0 12.48 12.6 12.25 12.27 3623062 12.27 down down correct
601816.SHG Beijing 20260717 0 4.73 4.86 4.72 4.82 313984714 4.82 up up correct
601818.SHG China Everbright Bank Company Limited 20260717 0 3.12 3.16 3.11 3.13 266120097 3.13 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260717 0 7.86 7.98 7.76 7.8 9847843 7.8 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260717 0 2.26 2.29 2.16 2.16 40032655 2.16 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260717 0 18.3 18.61 18.21 18.25 24193318 18.25 down down correct
601857.SHG PetroChina Company Limited 20260717 0 10 10.33 9.96 10.29 265004010 10.29 up up correct
601858.SHG China Science Publishing & Media Ltd 20260717 0 17.67 17.99 17 17.04 14908867 17.04 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260717 0 2.6 2.66 2.57 2.58 79506632 2.58 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260717 0 9.24 9.42 9 9 22388400 9 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260717 0 2.39 2.42 2.36 2.37 72712905 2.37 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260717 0 385 394.35 361.57 361.57 10225819 361.57 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260717 0 14.1 14.34 13.81 13.91 100907593 13.91 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260717 0 23.78 24.2 23.5 23.51 21737529 23.51 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260717 0 9.55 9.68 9.47 9.54 34737918 9.54 down down correct
601880.SHG Liaoning Port Co.Ltd 20260717 0 1.45 1.47 1.42 1.43 114278014 1.43 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260717 0 12.87 13.02 12.57 12.65 56229445 12.65 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260717 0 18.53 18.71 18.01 18.13 6099621 18.13 down down correct
601886.SHG Jangho Group Co. Ltd 20260717 0 8.14 8.27 7.8 7.82 6228465 7.82 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260717 0 54.11 55.74 52.59 52.9 42019247 52.9 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260717 0 8.15 8.2 7.88 7.93 17009254 7.93 down down correct
601898.SHG China Coal Energy Company Limited 20260717 0 12.55 12.86 12.5 12.54 70443791 12.54 down down correct
601899.SHG Zijin Mining Group Company Limited 20260717 0 28.65 28.82 27.92 28.36 290416859 28.36 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260717 0 12 12.16 11.89 11.9 9504013 11.3479 down down correct
601901.SHG Founder Securities Co. Ltd 20260717 0 7.12 7.17 6.93 6.97 87054907 6.97 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260717 0 2.91 2.96 2.86 2.87 38111950 2.87 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260717 0 2.83 2.88 2.81 2.81 185943422 2.81 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260717 0 9.74 10.53 9.71 9.86 73863946 9.86 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260717 0 14.5 14.74 14.48 14.54 98704638 14.54 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260717 0 9.37 9.56 9.35 9.42 13725200 9.42 up up correct
601929.SHG JiShi Media Co. Ltd 20260717 0 2.27 2.35 2.14 2.16 125204323 2.16 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260717 0 3.21 3.35 3.05 3.07 283862304 3.07 down down correct
601939.SHG China Construction Bank Corporation 20260717 0 9.76 10.2 9.75 10.16 228503094 10.16 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260717 0 5.18 5.27 5.06 5.06 14115100 4.9584 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260717 0 8.07 8.2 7.97 7.97 13134441 7.97 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260717 0 21.02 21.18 19.75 19.76 58062204 19.76 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260717 0 12.88 13.08 12.62 12.65 9659807 12.65 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260717 0 11.04 11.29 10.99 10.99 16067400 10.99 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260717 0 4.43 4.49 4.27 4.32 11313600 4.32 down down correct
601969.SHG Hainan Mining Co. Ltd 20260717 0 8.41 8.64 8.22 8.23 29098801 8.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260717 0 3.38 3.41 3.25 3.28 171337865 3.28 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260717 0 8.75 8.9 8.72 8.79 130979073 8.79 up up correct
601988.SHG Bank of China Limited 20260717 0 5.8 5.98 5.8 5.96 470140029 5.96 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260717 0 6.84 6.96 6.79 6.84 29123253 6.84
601991.SHG Datang International Power Generation Co. Ltd 20260717 0 5.69 5.98 5.59 5.8 654538616 5.8 up up correct
601992.SHG BBMG Corporation 20260717 0 1.42 1.46 1.38 1.4 64841252 1.3507 down down correct
601995.SHG China International Capital Corp Ltd 20260717 0 36.05 36.55 35.27 35.38 42022468 35.38 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260717 0 2.28 2.33 2.12 2.15 44057323 2.15 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260717 0 5.43 5.52 5.4 5.42 64757839 5.42 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260717 0 7.33 7.43 7.28 7.33 71258277 7.33
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260717 0 6.01 6.12 5.85 5.88 6161472 5.88 down down correct
603000.SHG People.cn CO. LTD 20260717 0 15.8 16.16 15.18 15.25 18407596 15.25 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260717 0 6.83 6.84 6.27 6.36 23685000 6.36 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260717 0 17.57 17.68 15.88 15.95 55697600 15.95 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260717 0 34.4 34.49 31.05 31.05 60896000 31.05 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260717 0 11.09 11.14 10.34 10.44 4980000 10.44 down down correct
603007.SHG Flower King Eco 20260717 0 5.03 5.03 4.78 4.78 24280746 4.78 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260717 0 8.25 8.47 7.91 8.02 7363055 8.02 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260717 0 44.97 47.84 42.02 42.02 15312533 42.02 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260717 0 11.8 12.09 11 11.15 18096947 11.15 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260717 0 22.14 22.94 20.25 20.25 41068013 20.25 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260717 0 8.37 8.49 8.04 8.23 24825400 8.23 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260717 0 16.52 16.67 15.67 15.75 3220100 15.75 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260717 0 10.1 10.21 9.86 9.95 4166137 9.95 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260717 0 29.44 29.85 27.41 27.72 2800175 27.72 down down correct
603017.SHG ARTS Group Co. Ltd 20260717 0 9.05 9.24 8.58 8.68 8826900 8.68 down down correct
603018.SHG China Design Group Co. Ltd 20260717 0 5.4 5.5 5.32 5.34 7365894 5.34 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260717 0 96.67 98.64 87.89 87.89 97625989 87.89 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260717 0 11.67 11.72 10.56 10.6 8297000 10.6 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260717 0 7.16 7.56 7.13 7.2 8442860 7.2 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260717 0 8.16 8.38 7.8 7.85 4681100 7.85 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260717 0 3.75 3.84 3.48 3.52 11463900 3.52 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260717 0 12.75 12.79 12.12 12.28 10424391 12.28 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260717 0 62 62.34 59.6 60 8242013 60 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260717 0 7.56 7.64 7.28 7.3 20376400 7.1207 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260717 0 6.48 6.59 6.19 6.22 5493800 6.22 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260717 0 14.53 14.81 13.87 14.03 2207500 14.03 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260717 0 1.96 1.99 1.82 1.85 50090620 1.85 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260717 0 48.98 49.48 44.13 44.13 15796301 44.13 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260717 0 19.15 19.15 17.56 17.8 10213786 17.8 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260717 0 8.38 8.54 8.14 8.19 8629480 8.19 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260717 0 11 11.14 10.78 10.87 4630824 10.87 down down correct
603036.SHG Jiangsu Rutong Petro 20260717 0 12.69 12.76 11.87 12.02 4440075 12.02 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260717 0 9.77 9.82 9.15 9.23 4794124 9.23 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260717 0 14.94 14.94 13.8 13.83 7108300 13.83 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260717 0 31.13 31.4 29.01 29.02 12834347 29.02 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260717 0 60.58 60.58 55.54 56.23 2863250 56.23 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260717 0 10.72 10.97 10.34 10.38 3344300 10.38 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260717 0 11.82 12.02 10.9 10.98 14821655 10.98 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260717 0 13.77 13.98 13.42 13.45 4732033 13.45 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260717 0 62.73 63.5 56.25 56.25 7351943 56.25 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260717 0 18.8 18.86 17.46 17.72 5825059 17.72 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260717 0 8.81 8.95 8.66 8.7 3551900 8.7 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260717 0 8.74 8.82 8.41 8.49 7109514 8.49 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260717 0 8.46 8.63 7.96 8 5353200 8 down down correct
603059.SHG Perfect Group Corp. Ltd 20260717 0 24.73 24.96 22.74 23.08 1768700 23.08 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260717 0 5.47 5.56 5.3 5.31 7298305 5.31 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260717 0 35.48 35.48 31.73 32.25 25349046 32.25 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260717 0 9.43 9.61 9.08 9.12 8567900 9.12 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260717 0 35.23 35.88 32.31 32.4 32287791 32.4 down down correct
603068.SHG Beken Corporation 20260717 0 37.59 39.88 35.03 35.39 13186029 35.39 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260717 0 12.52 12.93 12.1 12.15 4117964 12.15 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260717 0 20.33 20.77 19.36 19.56 2217909 19.56 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260717 0 2.23 2.29 2.22 2.25 189370052 2.25 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260717 0 37 37.34 34.63 35.19 23622235 35.19 down down correct
603079.SHG Zhejiang Shengda Bio 20260717 0 11.74 11.89 11.09 11.16 3361000 11.16 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260717 0 19.29 19.55 18.37 18.62 2024900 18.62 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260717 0 8.94 9.13 8.67 8.72 5778100 8.72 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260717 0 193.43 195.58 176.13 176.13 20765484 176.13 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260717 0 10.58 10.75 9.82 9.82 9205020 9.82 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260717 0 5.52 5.6 5.26 5.33 6945900 5.33 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260717 0 68.03 68.99 64.18 64.27 18498597 64.27 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260717 0 9 9.02 8.43 8.73 10949920 8.73 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260717 0 8.48 8.61 8.16 8.21 3006200 8.21 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260717 0 44.13 44.13 39.78 40 3116200 40 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260717 0 16.91 17.07 16.5 16.58 10214200 16.58 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260717 0 13 13 12.05 12.19 4252840 12.19 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260717 0 14.39 14.75 13.91 13.94 2195006 13.94 down down correct
603098.SHG Center International Group Co.Ltd 20260717 0 10.09 10.27 9.66 9.7 5785720 9.7 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260717 0 36.81 37.48 35.9 36.39 6451704 36.39 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260717 0 17.82 18.05 17.03 17.11 5646745 17.11 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260717 0 7.11 7.44 6.9 6.99 15351468 6.99 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260717 0 14.88 15.17 13.54 13.76 17204904 13.76 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260717 0 6.73 6.97 6.68 6.79 11693928 6.79 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260717 0 6.7 6.79 6.39 6.46 7429408 6.46 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260717 0 10.3 10.46 9.69 9.69 52344498 9.69 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260717 0 17.01 17.53 16.59 17.1 3879652 17.1 up up correct
603110.SHG New East New Materials Co. Ltd 20260717 0 23 23 20.75 20.75 21256800 20.75 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260717 0 5.88 5.99 5.78 5.8 8049800 5.8 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260717 0 4.29 4.4 4.19 4.24 9544600 4.24 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260717 0 78.51 80.4 72.95 72.95 7942300 72.95 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260717 0 5.84 5.92 5.4 5.43 9578400 5.43 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260717 0 3.59 3.75 3.48 3.5 15940360 3.5 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260717 0 13.31 14.95 12.9 14.95 122615677 14.95 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260717 0 11.22 11.48 10.39 10.6 8674928 10.6 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260717 0 8.1 8.18 7.76 7.84 15487600 7.84 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260717 0 5.96 6.02 5.75 5.79 9107199 5.79 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260717 0 51 51.97 47.93 47.93 40235051 47.93 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260717 0 5.34 5.44 5.29 5.31 11194052 5.31 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260717 0 272 277.17 265.01 268.81 1782378 268.81 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260717 0 14.87 14.88 13.85 14.05 10164003 14.05 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260717 0 8.88 9.01 8.63 8.71 3454585 8.71 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260717 0 12.6 12.74 11.63 11.89 9050300 11.89 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260717 0 39 40.28 35.97 35.97 5379500 35.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260717 0 38.81 38.9 35.34 35.41 11454102 35.41 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260717 0 10.1 10.28 9.43 9.52 16806100 9.4566 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260717 0 19.71 20.34 18.05 18.46 4921550 18.46 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260717 0 54.15 55.65 51.89 51.9 9680482 51.9 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260717 0 12.11 13.31 12.11 13.31 4986579 13.31 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260717 0 13.65 13.77 12.96 13.18 6467861 13.18 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260717 0 10.72 10.79 10.02 10.07 10114840 10.07 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260717 0 8.48 8.73 8.47 8.58 8692882 8.58 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260717 0 5.32 5.35 4.99 5.04 11788750 5.04 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260717 0 6.14 6.15 5.94 5.96 14346205 5.96 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260717 0 8.9 9.34 8.82 9.03 8515785 9.03 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260717 0 15.43 16.1 15.19 15.31 21962040 15.31 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260717 0 44.15 44.6 41 41.04 21994778 41.04 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260717 0 14.75 15.04 14.26 14.39 1104800 14.39 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260717 0 12.6 13.03 12.3 12.53 12366884 12.53 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260717 0 4.13 4.26 3.94 3.98 25374400 3.98 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260717 0 13.73 14 13 13.2 14546262 13.2 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260717 0 178 184.16 159.3 159.3 20001425 159.3 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260717 0 12.55 12.65 11.9 11.94 6315740 11.94 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260717 0 3.97 4.05 3.8 3.84 12237700 3.84 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260717 0 9.17 9.28 8.58 8.59 3884700 8.59 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260717 0 20.62 20.93 19.47 19.53 4225800 19.53 down down correct
603195.SHG Gongniu Group Co. Ltd 20260717 0 37.96 38.28 37 37.31 4249094 37.31 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260717 0 23.3 23.34 20.59 20.59 4926110 20.59 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260717 0 30.43 31.2 29.56 29.57 5019400 29.57 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260717 0 34.9 35.18 33.32 33.45 7849011 33.45 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260717 0 32.5 32.9 31.77 31.84 1354300 31.84 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260717 0 35.27 35.96 33.3 33.68 3689400 33.68 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260717 0 48.21 48.46 43.45 43.71 12362804 43.71 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260717 0 10.85 11.13 10.39 10.48 2117752 10.48 down up incorrect
603212.SHG Cybrid Technologies Inc 20260717 0 10.5 10.55 10.07 10.21 12556748 10.21 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260717 0 13.1 13.38 12.72 12.84 3955700 12.84 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260717 0 19.25 19.38 18.25 18.51 2317348 18.51 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260717 0 9.7 9.8 9.48 9.51 9881496 9.1394 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260717 0 18.31 18.31 16.88 17.18 19225999 17.11 down down correct
603221.SHG Zhangjiagang Elegant Home 20260717 0 11.03 11.22 10.26 10.31 3703900 10.31 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260717 0 9.7 9.98 8.63 9.16 42141193 9.16 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260717 0 11.27 11.75 11.03 11.13 23507015 11.13 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260717 0 17.66 18.29 17.27 17.89 14673872 17.89 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260717 0 46.25 46.4 41.54 41.55 3649165 41.55 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260717 0 7.28 7.39 7.1 7.11 9561500 7.11 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260717 0 67.96 75.3 66.8 71.7 84089969 71.7 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260717 0 8.61 8.62 8.05 8.1 11622428 8.1 down down correct
603232.SHG Koal Software Co. Ltd 20260717 0 13.87 14.07 13.06 13.23 6994400 13.23 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260717 0 18.91 19.21 18.52 18.57 9652935 18.57 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260717 0 52 53.59 50 50.16 15484594 50.16 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260717 0 11.81 12.05 11.43 11.53 3557205 11.53 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260717 0 13.66 13.84 13.04 13.2 4406500 13.2 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260717 0 176.8 179.79 159.3 160.28 14594403 160.28 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260717 0 11.96 12.19 11.33 11.4 4425500 11.4 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260717 0 126.79 127.99 117.7 117.89 86148284 117.89 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260717 0 35.85 36.21 34.28 34.41 16835502 34.41 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260717 0 16.27 16.47 15.41 15.52 3005270 15.52 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260717 0 50.82 51.3 46.97 47.01 11640921 47.01 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260717 0 153 154.2 140.57 141 14181231 141 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260717 0 14.12 14.35 12.64 12.75 25645928 12.75 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260717 0 10.43 10.66 10.3 10.41 2275775 10.41 down down correct
603278.SHG Shandong Daye Co. Ltd 20260717 0 9.14 9.35 8.52 8.68 15591284 8.68 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260717 0 12.46 12.76 12.41 12.45 8982189 12.45 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260717 0 52.02 52.15 46.85 46.85 26508875 46.85 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260717 0 47.78 47.8 42.9 43.28 3464500 43.28 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260717 0 36.1 36.63 35.79 36 28666779 36 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260717 0 8.41 8.61 8.02 8.07 5156200 8.07 down down correct
603290.SHG StarPower Semiconductor Ltd 20260717 0 96.6 97.69 88.14 88.15 9920425 88.15 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260717 0 102 102 94 94.23 1691883 94.23 down down correct
603298.SHG Hangcha Group Co. Ltd 20260717 0 26 26.28 25.28 26.14 5952226 26.14 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260717 0 9.4 9.63 9.29 9.31 6583499 9.31 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260717 0 4.71 4.9 4.59 4.84 108404574 4.84 up up correct
603301.SHG Zhende Medical Co. Ltd 20260717 0 82.98 86.88 80.81 84.72 2295351 84.72 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260717 0 21.49 21.49 19.74 20.48 4535804 20.48 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260717 0 11.25 11.32 10.72 10.72 24337160 10.72 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260717 0 79.22 79.22 71.37 71.37 14940110 71.37 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260717 0 47.99 48.02 43.59 44.34 22094989 44.34 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260717 0 12.46 12.56 11.94 11.96 5600369 11.96 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260717 0 27.04 27.49 24.4 24.75 7547900 24.75 down down correct
603313.SHG Healthcare Co. Ltd 20260717 0 7.28 7.54 6.8 6.92 54870446 6.92 down down correct
603315.SHG Liaoning Fu 20260717 0 12.4 12.4 11.47 11.52 6542800 11.52 down down correct
603316.SHG Chengbang Eco 20260717 0 15.91 15.91 14.32 14.32 11204600 14.32 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260717 0 13.83 14.28 13.27 13.29 17794365 13.29 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260717 0 8.01 8.82 8.01 8.47 78921092 8.47 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260717 0 28 28.3 25.41 25.64 16290107 25.64 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260717 0 17.12 17.86 15.67 15.76 4517460 15.76 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260717 0 5.98 6.07 5.78 5.81 5720784 5.81 down down correct
603322.SHG Super Telecom Co.Ltd 20260717 0 27 27.17 24.7 24.79 8909312 24.79 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260717 0 4.25 4.34 4.22 4.23 49342871 4.23 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260717 0 33.04 33.04 29.24 29.41 6879799 29.41 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260717 0 6.43 6.5 6.09 6.16 3642100 6.16 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260717 0 8.6 9.43 8.47 8.8 86864441 8.8 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260717 0 9.48 9.5 8.89 8.93 20561096 8.93 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260717 0 9.77 10.04 9.45 9.66 4892830 9.66 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260717 0 7.21 7.31 6.63 6.73 24607452 6.73 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260717 0 11 11.21 10.41 10.48 7084570 10.48 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260717 0 10.72 10.95 10.42 10.5 4604128 10.5 down down correct
603333.SHG Sunway Co. Ltd 20260717 0 7.88 8.2 7.86 7.97 18913429 7.97 up up correct
603335.SHG Guangdong Dcenti Auto 20260717 0 6.24 6.28 5.68 5.75 16750700 5.75 down down correct
603336.SHG Great 20260717 0 8.3 8.84 8.27 8.35 33709244 8.35 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260717 0 39.38 39.47 37.21 37.59 3734515 37.59 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260717 0 50.26 51.5 49.89 50.42 5371580 50.42 up up correct
603339.SHG Square Technology Group Co.Ltd 20260717 0 12.17 12.28 11.55 11.55 15765748 11.3916 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260717 0 88.31 89.94 84.54 85.75 7301449 85.75 down down correct
603348.SHG Wencan Group Co.Ltd 20260717 0 13.9 14.14 13.6 13.69 3140179 13.69 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260717 0 26.23 26.49 24.31 24.42 2125824 24.42 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260717 0 30.21 30.47 27.88 28.43 4312300 28.43 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260717 0 23.36 24.79 23.29 24 4745721 24 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260717 0 14.74 14.81 13.98 14.03 3212200 14.03 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260717 0 6 6.08 5.84 5.9 4830624 5.9 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260717 0 37.05 38.36 33.83 34.07 10304086 34.07 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260717 0 2.39 2.45 2.23 2.25 11751200 2.25 down down correct
603360.SHG Dalian BIO 20260717 0 13.35 13.36 12.25 12.35 13828786 12.35 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260717 0 2.91 2.95 2.73 2.77 53316800 2.77 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260717 0 16.97 17.72 16.89 17.42 2967172 17.42 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260717 0 6.59 6.82 6.46 6.46 18901900 6.46 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260717 0 15.26 15.33 14.1 14.19 28140984 14.19 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260717 0 15.97 16.1 15.52 15.63 6621644 15.63 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260717 0 26.37 26.86 25.53 25.63 14616023 25.63 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260717 0 2.87 2.95 2.75 2.79 4278900 2.79 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260717 0 5.26 5.29 4.94 5.15 8461041 5.15 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260717 0 60.79 62.96 59.38 59.68 12136840 59.68 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260717 0 38 38.98 34.85 34.85 5503800 34.85 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260717 0 26.36 26.66 25.47 25.49 3894940 25.49 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260717 0 5.07 5.18 4.87 4.88 5076800 4.88 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260717 0 13.58 13.6 12.16 12.3 11501940 12.3 down down correct
603387.SHG Getein Biotech Inc 20260717 0 9.12 9.26 8.71 8.79 25193956 8.79 down down correct
603389.SHG A 20260717 0 50.72 51.8 46 47.3 3698120 47.3 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260717 0 9.58 9.68 9.12 9.21 7809200 9.21 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260717 0 30 30.33 28.43 28.55 8105952 28.55 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260717 0 23.81 25.32 23.77 24.18 14149105 24.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260717 0 23.43 23.75 22.24 22.41 2962800 22.41 down down correct
603398.SHG BanBao Co. Ltd 20260717 0 11 11.47 9.89 11.3 18110143 11.3 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260717 0 13.7 13.97 12.81 12.88 43745362 12.88 down down correct
603408.SHG Runner Xiamen Corp 20260717 0 10.22 10.31 9.9 9.95 1836800 9.95 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260717 0 52.51 53.25 49.21 49.9 3961200 48.947 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260717 0 5.65 5.68 5.27 5.35 10554940 5.35 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260717 0 8.31 8.45 7.47 7.53 4594140 7.53 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260717 0 11.4 11.55 10.85 10.95 15585800 10.95 down down correct
603444.SHG G 20260717 0 356 364.29 340.66 340.74 2415585 340.74 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260717 0 15.56 15.8 14.45 14.46 38154825 14.46 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260717 0 8.05 8.09 7.5 7.64 13499203 7.64 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260717 0 11.94 12.19 11.62 11.67 74678771 11.67 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260717 0 15.66 15.99 15.1 15.13 18274039 15.13 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260717 0 55.36 56.16 53.11 53.39 7179968 53.39 down down correct
603488.SHG Flying Technology Co. Ltd 20260717 0 8.05 8.05 7.27 7.47 12074500 7.47 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260717 0 26.86 27.29 25.3 25.48 4895367 25.48 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260717 0 25.26 25.75 24.36 24.5 33697446 24.5 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260717 0 12.05 12.11 10.93 10.93 8267852 10.93 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260717 0 9.15 9.18 8.5 8.55 9535300 8.55 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260717 0 109.03 112.48 103.33 104.12 48088804 104.12 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260717 0 15.88 16.4 15.76 16.08 27503322 16.08 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260717 0 9.9 10.19 9.45 9.49 4449900 9.49 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260717 0 23.28 23.42 21.59 21.84 8258187 21.84 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260717 0 22.13 22.36 21.86 21.95 5427118 21.95 down down correct
603515.SHG Opple Lighting Co.LTD 20260717 0 17.3 17.5 16.84 16.95 1029900 16.95 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260717 0 95.7 97 87.38 88.25 9365177 88.25 down down correct
603517.SHG Juewei Food Co. Ltd 20260717 0 10.7 10.75 10.25 10.39 5354900 10.39 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260717 0 7.94 8.1 7.72 7.79 7431500 7.79 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260717 0 15.14 16.12 14.86 16.1 19551536 16.1 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260717 0 9.65 9.73 9.02 9.05 19620692 9.05 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260717 0 9.41 9.49 8.94 8.94 9670860 8.94 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260717 0 5.95 5.99 5.55 5.68 19915815 5.68 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260717 0 43.05 45.5 42.44 42.87 6085311 42.87 down down correct
603533.SHG IReader Technology Co. Ltd 20260717 0 20.17 20.38 17.8 17.9 31025411 17.9 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260717 0 6.23 6.36 6.03 6.07 6387073 6.07 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260717 0 8.65 8.81 8.25 8.35 6869400 8.35 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260717 0 37 37.88 34.52 34.52 45694062 34.52 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260717 0 9.45 9.58 9.26 9.3 2105000 9.3 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260717 0 23.35 24.49 23.03 24.06 12156503 24.06 up up correct
603557.SHG Qibu Co.Ltd 20260717 0 4.06 4.23 4.06 4.1 5370500 4.1 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260717 0 11.82 12.04 11.52 11.59 3250600 11.59 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260717 0 8 8.15 7.53 7.55 11578518 7.55 down down correct
603566.SHG Pulike Biological Engineering Inc 20260717 0 10.98 11.13 10.6 10.7 5680924 10.7 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260717 0 5.7 6.03 5.56 6.03 104479322 6.03 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260717 0 15.69 15.85 14.6 14.73 19333751 14.73 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260717 0 5.92 5.99 5.75 5.77 4359400 5.77 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260717 0 10.24 10.28 9.77 9.83 9296640 9.83 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260717 0 12.58 12.65 11.44 11.55 6023500 11.55 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260717 0 17.79 17.94 16.66 16.8 3479009 16.8 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260717 0 44.92 44.92 44.92 44.92 273600 44.92
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260717 0 24.29 24.48 23.34 23.64 5959607 23.64 down down correct
603585.SHG Suli Co. Ltd 20260717 0 9.51 9.73 9.21 9.34 4172119 9.34 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260717 0 12.93 13.15 12.52 12.64 2009700 12.64 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260717 0 11.81 12 11.66 11.75 2499100 11.75 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260717 0 12.9 12.95 12.13 12.21 72799493 12.21 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260717 0 19.85 20.39 19.36 19.37 8573813 19.37 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260717 0 37.3 37.79 34 34.21 6990600 34.21 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260717 0 25.85 26.25 23.27 23.7 3432000 23.7 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260717 0 23.81 24.12 22.97 23.12 18323011 23.12 down down correct
603598.SHG Inly Media Co. Ltd 20260717 0 16 16.6 14.95 15.07 14452900 15.07 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260717 0 9.98 10.26 9.92 9.98 14826809 9.98
603600.SHG UE Furniture Co. Ltd 20260717 0 9.65 9.75 9.25 9.3 5391790 9.3 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260717 0 8.92 8.92 8.09 8.26 76874200 8.26 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260717 0 10.69 11.1 10.05 10.12 5858795 10.12 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260717 0 60.22 60.6 56.56 56.73 8298675 55.5524 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260717 0 38.9 38.9 37.5 37.74 12853064 37.74 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260717 0 22.27 22.5 20.82 21.01 5969900 21.01 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260717 0 24 24.1 21.64 22.08 19951138 22.08 down down correct
603609.SHG Liaoning Wellhope Agri 20260717 0 6.75 6.77 6.52 6.55 4524250 6.55 down down correct
603610.SHG Keeson Technology Corporation Limited 20260717 0 13.6 13.76 12.33 12.5 8645783 12.5 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260717 0 16.95 17.16 16.4 16.5 2283600 16.5 down down correct
603612.SHG Sunstone Development Co. Ltd 20260717 0 15.33 15.61 14.5 14.69 13935600 14.69 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260717 0 17.93 18.2 17.05 17.05 11868003 17.05 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260717 0 15.62 15.84 14.67 14.94 5150600 14.94 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260717 0 5 5.07 4.78 4.91 15426800 4.91 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260717 0 6.52 6.64 6.15 6.21 8436100 6.21 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260717 0 30.01 30.4 27.4 27.9 51568084 27.9 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260717 0 18.36 19.19 17.64 17.74 39054906 17.74 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260717 0 14.9 15.02 13.57 13.82 31928006 13.82 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260717 0 9.22 9.38 8.99 9.04 3996700 9.04 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260717 0 98.99 100.5 90.79 90.79 36396661 90.79 down down correct
603630.SHG Lafang China Co.Ltd 20260717 0 14.42 15.11 14.16 14.37 13425910 14.37 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260717 0 6.01 6.08 5.67 5.75 12304819 5.75 down down correct
603636.SHG Linewell Software Co. Ltd 20260717 0 6.82 6.95 6.4 6.57 20260391 6.57 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260717 0 12.62 12.74 11.85 12 6687280 12 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260717 0 20.61 20.65 19.15 19.24 15826744 19.24 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260717 0 10.62 10.8 10.41 10.5 2081928 10.1997 down up incorrect
603648.SHG Shanghai Shine 20260717 0 9.35 9.47 9.04 9.12 4456600 9.12 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260717 0 69.26 71.8 67.5 67.5 24162389 67.5 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260717 0 28.5 29.5 26.41 26.46 1743100 26.46 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260717 0 17.58 17.89 16.82 16.82 2798300 16.82 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260717 0 24.38 24.69 21.74 22.22 4486022 22.22 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260717 0 33 33.44 32.2 32.23 5185256 32.23 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260717 0 22.44 22.68 21.65 21.7 31991050 21.7 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260717 0 9.19 9.22 8.28 8.28 25534479 8.28 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260717 0 31.62 31.78 28.57 28.76 3858073 28.76 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260717 0 56.96 57.2 52.6 52.6 8578985 52.6 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260717 0 45.01 46.33 41.81 41.81 15856362 41.81 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260717 0 25.99 27.23 24.9 24.97 3834150 24.97 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260717 0 25.5 25.51 22.89 22.89 7228700 22.89 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260717 0 58.07 59.28 53.71 54.07 19673818 54.07 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260717 0 11.08 11.28 10.74 10.89 8378150 10.89 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260717 0 6.57 6.85 6.57 6.57 29552290 6.57
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260717 0 9.3 9.45 8.97 8.99 3457200 8.99 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260717 0 13.51 14.5 13.51 14.25 6766780 14.25 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260717 0 51.64 51.8 46.25 47.23 24824916 47.23 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260717 0 17.83 18.26 16 16 10626369 16 down down correct
603680.SHG KTK Group Co. Ltd 20260717 0 9.36 9.85 9.3 9.41 10256012 9.41 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260717 0 18.67 19.2 17.64 17.73 11211011 17.73 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260717 0 8.63 8.72 7.81 8.07 17228825 8.07 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260717 0 23 23 23 23 665000 23
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260717 0 27.73 27.73 26.16 27.22 3112690 27.22 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260717 0 12.95 13.1 12.11 12.19 22246976 12.19 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260717 0 13.9 14.2 12.95 13.05 27405399 13.05 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260717 0 54.64 54.64 49.47 49.89 22987279 49.89 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260717 0 7.51 7.67 7.44 7.49 3906060 7.49 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260717 0 26.33 26.7 24.02 24.02 30673707 24.02 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260717 0 11.16 11.75 11.15 11.57 18701367 11.57 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260717 0 11.53 11.88 10.84 10.95 7886900 10.95 down down correct
603697.SHG YouYou Foods Co. Ltd 20260717 0 10.4 10.63 9.9 9.97 7559040 9.97 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260717 0 27.3 27.8 26.04 26.04 35284651 26.04 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260717 0 41.25 41.49 38.84 39.33 14420324 39.33 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260717 0 11.7 11.72 10.7 10.93 10853085 10.93 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260717 0 18.74 18.79 17.22 17.52 5498150 17.52 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260717 0 8.9 8.98 8.33 8.4 12129699 8.4 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260717 0 19.39 19.66 18.86 19.04 1679030 19.04 down down correct
603707.SHG Nanjing King 20260717 0 8.22 8.38 7.9 7.9 23017086 7.9 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260717 0 9.62 9.82 9.45 9.47 4984356 9.47 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260717 0 10.7154 10.9231 10.1 10.2615 3687089 10.1741 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260717 0 11.05 11.29 10.6 10.7 8284129 10.7 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260717 0 11.6 11.76 11.15 11.28 11095800 11.28 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260717 0 64.97 67.73 63.2 63.41 6197067 63.41 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260717 0 17.05 17.05 14.88 15.25 45445680 15.25 down down correct
603717.SHG TianYu Eco 20260717 0 6.22 6.44 5.63 5.74 27663720 5.74 down down correct
603718.SHG Shanghai Hile Bio 20260717 0 2.96 3.02 2.84 2.85 8393400 2.85 down down correct
603719.SHG Bestore Co.Ltd 20260717 0 9.35 9.5 9 9.03 7263599 9.03 down down correct
603721.SHG TVZone Media Co. Ltd 20260717 0 16.53 17 15.56 15.6 2759000 15.6 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260717 0 31.77 32 29.01 29.08 3633639 29.08 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260717 0 13.94 14.35 13.18 13.67 34046309 13.67 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260717 0 25.86 26.08 23.4 23.4 8880660 23.4 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260717 0 15.19 15.51 14.44 15.09 6067500 15.09 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260717 0 55.08 55.88 49.54 49.54 10803436 49.54 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260717 0 10.85 11.09 10.45 10.59 1788621 10.59 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260717 0 10.8 10.8 10.1 10.4 22490457 10.4 down down correct
603733.SHG Xianhe Co.Ltd 20260717 0 19.06 19.19 18.42 18.56 11806515 18.56 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260717 0 23.27 23.95 21.8 22.08 12003145 22.08 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260717 0 37.8 38.38 34.02 34.02 37035467 34.02 down down correct
603739.SHG Qingdao Vland Biotech INC 20260717 0 12.35 12.57 11.76 11.82 4675800 11.82 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260717 0 23.6 23.7 22.23 22.39 1185600 22.39 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260717 0 79.27 86.62 73.4 76.35 23734039 76.35 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260717 0 9.5 9.58 8.99 9.08 4057300 9.08 down down correct
603766.SHG Loncin Motor Co. Ltd 20260717 0 12.86 13.39 12.85 13.05 23143823 13.05 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260717 0 14.13 14.34 13.31 13.46 5533900 13.46 down down correct
603768.SHG Changqing Machinery Company Limited 20260717 0 10.14 10.29 9.68 9.76 2879300 9.76 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260717 0 95 96 85.5 85.5 14950961 85.5 down down correct
603776.SHG Youon Technology Co.Ltd 20260717 0 19.13 19.62 18.73 18.86 2226770 18.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260717 0 14.43 14.77 13.22 13.22 10407440 13.22 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260717 0 9.8 9.8 8.82 8.85 60529025 8.85 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260717 0 8.49 8.73 7.87 7.89 60393608 7.89 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260717 0 41.27 41.88 39.31 39.62 2320124 39.62 down down correct
603787.SHG Jiangsu Xinri E 20260717 0 9.77 9.95 9.41 9.48 3540300 9.48 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260717 0 13.51 13.79 13.24 13.39 2139100 13.39 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260717 0 6.22 6.3 5.77 5.93 9031190 5.93 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260717 0 22.02 22.54 20 20.33 6255920 20.33 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260717 0 4.03 4.1 3.88 3.9 6933344 3.9 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260717 0 11.94 12.38 11 11.31 6398220 11.31 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260717 0 38.5 38.98 36.84 37 62236309 37 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260717 0 75 75.9 67.1 67.1 7213100 67.1 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260717 0 5.78 5.92 5.6 5.64 7038233 5.64 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260717 0 10.25 10.38 9.5 9.63 20237865 9.63 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260717 0 14.28 14.38 13.65 13.83 41352738 13.83 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260717 0 7.69 7.88 7.4 7.41 5008100 7.41 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260717 0 8.93 9.03 8.6 8.61 13348959 8.61 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260717 0 11.32 11.63 10.73 10.81 3015100 10.81 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260717 0 7.84 7.87 7.39 7.43 12681489 7.43 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260717 0 34.2 34.88 33.58 33.97 742400 33.97 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260717 0 6.05 6.26 5.53 5.61 26177600 5.61 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260717 0 23.27 23.83 22.83 22.97 7632100 22.97 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260717 0 5.55 5.67 5.43 5.46 12295600 5.46 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260717 0 3.36 3.36 3.14 3.16 40745200 3.16 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260717 0 12.67 12.75 11.53 11.73 9304430 11.73 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260717 0 61.74 62.28 59.7 59.81 1112800 59.81 down down correct
603823.SHG Lily Group Co. Ltd 20260717 0 69.6 76.59 68.85 70.18 30396026 70.18 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260717 0 6.85 7 6.59 6.67 2254100 6.67 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260717 0 16.05 16.15 15.08 15.18 9480864 15.18 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260717 0 4.29 4.33 4.1 4.18 1837000 4.18 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260717 0 14.74 14.94 13.91 14.05 4555444 14.05 down down correct
603833.SHG Oppein Home Group Inc 20260717 0 33.8 34.6 32.78 32.81 3628050 32.81 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260717 0 8.07 8.17 7.9 7.98 1175000 7.98 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260717 0 6.32 6.67 6.21 6.32 11373420 6.32
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260717 0 6.45 6.54 6.11 6.26 16156340 6.26 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260717 0 13.5 13.7 12.95 13.01 2978700 13.01 down down correct
603855.SHG Warom Technology Incorporated Company 20260717 0 16.13 16.41 15.7 15.88 2535400 15.88 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260717 0 11.6 11.75 11.25 11.34 5293600 11.34 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260717 0 16.14 16.36 15.54 15.56 10151140 15.56 down down correct
603859.SHG Nancal Technology Co.Ltd 20260717 0 39.88 40.11 37.18 37.37 10304590 37.37 down down correct
603860.SHG RoadMainT Co.Ltd 20260717 0 24.88 25.28 23.85 24.03 1503000 24.03 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260717 0 11.6 11.67 11.02 11.11 14247255 11.11 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260717 0 12.14 12.31 11.46 11.71 5313900 11.71 down down correct
603866.SHG Toly Bread Co.Ltd 20260717 0 4.2 4.27 4.1 4.11 17503751 4.11 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260717 0 28.9 29.37 26.98 27.03 7711345 27.03 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260717 0 30.97 31.3 29.9 30.28 1274717 30.28 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260717 0 8.3 8.47 8.03 8.24 1024195 8.2123 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260717 0 11.46 11.59 11.19 11.2 10518254 11.2 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260717 0 19.8 20.09 18.85 19.35 29768984 19.35 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260717 0 12.91 13.2 12.73 12.82 2377700 12.82 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260717 0 4.82 4.92 4.6 4.64 15865300 4.64 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260717 0 4.5 4.59 4.16 4.25 11967900 4.25 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260717 0 6.95 6.96 6.25 6.36 9778090 6.36 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260717 0 24.45 25.31 23.2 23.46 49361853 23.46 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260717 0 27.67 27.85 26.18 26.37 12098177 26.37 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260717 0 12.46 12.7 12.27 12.27 17466874 12.27 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260717 0 10.38 10.58 10.3 10.3 24580531 10.3 down down correct
603886.SHG Ganso Co. Ltd 20260717 0 11.39 11.61 10.74 10.9 4686400 10.9 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260717 0 8.64 8.8 8.11 8.2 19605662 8.2 down down correct
603888.SHG Xinhuanet Co. Ltd 20260717 0 15.8727 16.0545 15.3636 15.4091 10122519 15.2639 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260717 0 5.55 5.58 5.37 5.39 9898327 5.39 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260717 0 21.51 21.65 19.87 19.87 26510569 19.87 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260717 0 227 230.98 200.4 202 36204015 202 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260717 0 28 28.05 25.25 25.5 1856100 25.5 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260717 0 15.62 15.99 15.3 15.58 4694087 15.58 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260717 0 25.7 25.88 23.43 23.56 13286000 23.56 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260717 0 13.12 13.49 12.25 12.35 4170600 12.3025 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260717 0 22.29 22.58 21.88 21.9 4218600 21.9 down down correct
603900.SHG Leysen Jewellery Inc 20260717 0 5.69 5.83 5.4 5.46 9768420 5.46 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260717 0 9.75 9.87 9.19 9.31 14807010 9.31 down down correct
603903.SHG CSD Water Service Co. Ltd 20260717 0 14.06 14.44 13.58 13.74 15109268 13.74 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260717 0 19.45 19.82 18.22 18.5 29191643 18.5 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260717 0 17.92 18.45 17.01 17.23 1699160 17.23 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260717 0 8.86 9.02 8.45 8.48 2876445 8.48 down down correct
603912.SHG Nanjing Canatal Data 20260717 0 7.12 7.14 6.67 6.81 17411208 6.81 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260717 0 13.35 13.4 12.59 12.61 9852068 12.61 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260717 0 10.2 10.43 9.7 9.74 11769958 9.74 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260717 0 11.99 12.2 11.74 11.9 4743100 11.9 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260717 0 9.82 9.99 9.31 9.39 13779744 9.39 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260717 0 14.86 15.09 14.14 14.15 8550649 14.15 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260717 0 37.9 38 33.91 34.2 24118487 34.2 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260717 0 12.29 12.34 11.46 11.47 2149300 11.47 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260717 0 16.15 16.34 14.87 15.25 4622095 15.25 down down correct
603927.SHG Sinosoft Co.Ltd 20260717 0 13.17 13.37 12.73 12.76 14460931 12.76 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260717 0 12.24 12.33 11.22 11.28 33935584 11.28 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260717 0 184.29 191.76 170.92 171.3 6447131 171.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260717 0 20.72 20.72 18.59 18.59 10220900 18.59 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260717 0 15.77 15.81 14.18 14.18 34895844 14.18 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260717 0 10.32 10.43 9.8 9.88 7018510 9.88 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260717 0 45.41 45.68 41.87 42.62 14323551 42.62 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260717 0 21.33 21.78 20.63 20.83 18920311 20.83 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260717 0 19.57 19.76 18.81 18.95 2050500 18.95 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260717 0 14.2 14.7 13.23 13.23 11128414 13.23 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260717 0 68.62 70.9 61.8 61.9 14503615 61.9 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260717 0 18.68 19.6 17.89 18.04 2781100 18.04 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260717 0 5.63 5.69 5.36 5.38 17551945 5.38 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260717 0 15 15.1 13.75 13.87 5264500 13.87 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260717 0 4.5 4.59 4.31 4.31 8094232 4.31 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260717 0 14.85 15.15 14.08 14.25 5799001 14.25 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260717 0 7.9 8.04 7.45 7.56 8448694 7.56 down down correct
603967.SHG China Master Logistics Co. Ltd 20260717 0 11.59 11.72 11.22 11.3 3229300 11.3 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260717 0 9.5 9.72 9.14 9.3 2953300 9.3 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260717 0 7.86 7.87 7.01 7.1 26037077 7.1 down down correct
603970.SHG Sino 20260717 0 10.36 10.49 10.11 10.14 2808660 10.14 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260717 0 25.96 26.29 24.81 24.98 5861528 24.98 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260717 0 11.2 11.56 11.13 11.2 15440681 11.2
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260717 0 19.37 19.47 18.15 18.17 10712872 18.17 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260717 0 65.01 65.66 60.61 60.76 9636331 60.76 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260717 0 5.99 6.4 5.99 6.17 41313170 6.17 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260717 0 5.77 5.83 5.48 5.51 5774699 5.51 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260717 0 28.53 30.5 28.1 29.09 7780200 29.09 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260717 0 17.71 17.98 16.1 16.1 20567040 16.1 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260717 0 500 509.88 463.15 463.15 67208333 463.15 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260717 0 7.58 7.64 7.3 7.33 5986300 7.33 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260717 0 15.2 15.29 14.27 14.42 4639612 14.42 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260717 0 34.92 35.91 31.68 31.68 18119350 31.68 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260717 0 19 19.21 17.2 17.28 25653298 17.28 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260717 0 155 155.77 140.79 140.79 6164969 140.79 down down correct
603992.SHG Xiamen Solex High 20260717 0 23.9 23.9 22.15 22.47 3779400 22.47 down down correct
603993.SHG China Molybdenum Co. Ltd 20260717 0 17.84 17.9 17.19 17.41 213625310 17.41 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260717 0 21.94 22.35 20.58 20.58 7082998 20.58 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260717 0 12.69 12.69 11.9 11.94 14846332 11.94 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260717 0 10.01 10.26 9.76 9.83 14455400 9.83 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260717 0 5.37 5.54 5.22 5.26 8389600 5.26 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260717 0 5.49 5.59 5.17 5.23 5475068 5.23 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260717 0 30 30.3 27.6 27.66 3804700 27.66 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260717 0 8.43 8.44 8.04 8.1 4070600 8.1 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260717 0 40.38 40.8 36.44 36.51 6028629 36.51 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260717 0 12.1 12.65 11.45 11.55 7856055 11.55 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260717 0 6.05 6.23 5.85 5.88 2961900 5.88 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260717 0 66.03 66.03 60.6 61.35 1721765 61.35 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260717 0 85.73 86.12 76.4 76.66 2070600 76.66 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260717 0 60.66 61.49 53.19 54.36 12209714 54.36 down down correct
688002.SHG Raytron Technology Co.Ltd 20260717 0 134.53 135.88 122.98 125.45 13961129 125.45 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260717 0 82 82.57 73.2 74.84 7081302 74.84 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260717 0 17.7 17.8 16.68 17.13 2007621 17.13 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260717 0 24.8 25.3 23.98 23.98 17659644 23.98 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260717 0 22.74 22.97 20.62 20.71 16390487 20.71 down down correct
688007.SHG Appotronics Corporation Limited 20260717 0 12.4 12.4 11.05 11.07 10800355 11.07 down down correct
688008.SHG Montage Technology Co. Ltd 20260717 0 205.01 207.88 182.36 183.6 97688828 183.6 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260717 0 4.97 5.01 4.91 4.95 41305718 4.95 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260717 0 31.15 31.3 27.52 27.7 6514079 27.7 down up incorrect
688011.SHG Harbin Xinguang Optic 20260717 0 56.53 58.2 54.03 55.64 1845286 55.64 down up incorrect
688012.SHG Advanced Micro 20260717 0 364.62 368.04 341.86 350.69 37124423 350.69 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260717 0 15.77 15.98 15 15.11 1885081 15.11 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260717 0 94.19 94.88 89.5 89.68 2680088 89.68 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260717 0 119.07 122.05 103.56 103.88 14224764 103.88 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260717 0 250.1 259.49 239.06 239.06 11036352 239.06 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260717 0 166.44 166.86 140.18 142 3598545 142 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260717 0 19.26 19.38 17.65 17.85 1896751 17.85 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260717 0 7.9 7.96 7.5 7.51 3265797 7.51 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260717 0 37.58 38.23 35.12 35.24 2762354 35.24 down down correct
688025.SHG Shenzhen JPT Opto 20260717 0 366.49 368.73 322 322.78 5054965 322.78 down down correct
688027.SHG QuantumCTek Co Ltd 20260717 0 400.11 400.99 370.88 373.94 2705901 373.94 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260717 0 109 109.5 93 94.05 7642776 94.05 down down correct
688029.SHG Micro 20260717 0 77.43 78 74.3 74.49 2634115 74.49 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260717 0 14.93 15.88 14.14 14.2 9552965 14.2 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260717 0 6.82 6.82 6.48 6.5 4055096 6.5 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260717 0 66 67.99 61.66 62.28 28637231 62.28 down down correct
688037.SHG KINGSEMI Co. Ltd 20260717 0 354.55 354.98 305 310.59 8026747 310.59 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260717 0 35.92 36.65 32.8 33 3213792 33 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260717 0 22 22.78 20.43 20.55 2224220 20.55 down down correct
688058.SHG Beijing Baolande Software Corporation 20260717 0 21.05 21.35 19.68 19.73 1334693 19.73 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260717 0 32.94 33.77 31.01 31.34 550396 31.34 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260717 0 9.99 10 9.16 9.26 6276660 9.26 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260717 0 139.2 143.93 124 127.25 5256504 127.25 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260717 0 22.39 22.71 21.09 21.3 1076454 21.3 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260717 0 35 35.76 34.31 34.81 1515468 34.81 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260717 0 32.46 32.49 29.56 31 2988694 31 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260717 0 13.48 13.85 12.86 13.18 8115151 13.18 down down correct
688088.SHG ArcSoft Corporation Limited 20260717 0 33.7 34.71 31.85 31.9 8963011 31.9 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260717 0 11.05 11.24 10.54 10.61 3045322 10.61 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260717 0 83.38 84.63 70.62 71.17 9791501 71.17 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260717 0 10.45 10.6 8.92 9.5 9787492 9.5 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260717 0 9 9 8.3 8.4 5054388 8.4 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260717 0 97.97 100.48 85.42 87.4 25157293 87.4 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260717 0 27.97 28.7 27.7 27.91 4236580 27.91 down down correct
688101.SHG Suntar Environmental Technology Co 20260717 0 18.38 18.65 17.3 17.51 12060220 17.51 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260717 0 34 36.95 32.81 33 50565247 33 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260717 0 18.23 18.35 15.75 16.17 26203891 16.17 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260717 0 234 240 223.5 223.5 11962261 223.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260717 0 30.75 31.45 29.98 30.66 9404357 30.66 down down correct
688118.SHG Primeton Information Technologies Inc 20260717 0 19.44 19.89 18.15 18.2 3637655 18.2 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260717 0 50.53 51.29 48.5 48.5 12277896 48.1306 down down correct
688123.SHG Giantec Semiconductor Corporation 20260717 0 156.22 157.9 130.03 132.1 15716204 132.1 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260717 0 28.88 29.4 26.35 26.66 150092318 26.66 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260717 0 21.75 21.95 20.87 20.95 3283606 20.95 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260717 0 36.2 37.09 33.37 33.54 13572124 33.54 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260717 0 28.75 28.76 26.91 26.96 6125934 26.96 down down correct
688158.SHG UCloud Technology Co Ltd 20260717 0 33.9 33.99 29.92 29.99 31153145 29.99 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260717 0 33.8 34.48 31.01 31.45 4254996 31.45 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260717 0 18.32 18.68 17.05 17.05 13847296 17.05 down down correct
688166.SHG BrightGene Bio 20260717 0 40.31 42.4 36.88 38.48 38641522 38.48 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260717 0 52 52 42.99 44.05 6280227 44.05 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260717 0 106 106 98.68 99.17 9780292 98.6669 down down correct
688177.SHG Bio 20260717 0 19.18 19.18 17.6 17.65 4973179 17.65 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260717 0 28.96 28.96 25.03 25.57 3572128 25.57 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260717 0 38.51 38.9 35.02 35.1 26958373 35.1 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260717 0 42.01 43.43 38.38 38.42 9863675 38.42 down down correct
688185.SHG Cansino Biologics Inc 20260717 0 52.8 52.96 49.5 49.55 2580773 49.55 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260717 0 14.1 14.28 13.61 13.74 4017683 13.74 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260717 0 93.73 94.88 89.24 90.3 4343108 90.3 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260717 0 8.02 8.4 7.23 7.3 11816233 7.3 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260717 0 33.01 34.33 31.52 31.9 1920990 31.9 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260717 0 85.01 86.2 79.08 79.56 1201866 79.56 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260717 0 23.6 23.88 21.61 21.68 7874944 21.68 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260717 0 420 422 370 372.91 7908333 372.91 down down correct
688202.SHG Shanghai Medicilon Inc 20260717 0 79.9 81.3 72.11 72.69 11301631 72.69 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260717 0 26.98 27.47 25.89 25.96 19018036 25.96 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260717 0 45.56 45.98 36.66 36.66 8426304 36.66 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260717 0 68.26 69.09 62.16 63.49 1865005 63.49 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260717 0 127.47 130 113.48 114.26 10947861 114.26 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260717 0 1268 1278 1156 1190.58 16650126 1190.58 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260717 0 123.5 125.98 105.52 106.88 6812195 106.88 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260717 0 135.01 138.59 127.02 130.11 12244091 130.11 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260717 0 180 189 168 169.4 8177377 169.4 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260717 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260717 0 59.97 61.32 57 57.53 5408076 57.53 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260717 0 17.08 17.68 16.32 16.42 1998923 16.42 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260717 0 20.45 20.64 19.12 19.5 2251438 19.5 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260717 0 13.02 13.11 12.18 12.29 6492307 12.29 down down correct
688300.SHG Novoray Corporation 20260717 0 160.44 160.68 140.42 141 10486017 141 down down correct
688309.SHG Niutech Environment Technology Corp 20260717 0 61.66 66.15 58.25 61.45 2872194 61.45 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260717 0 14.36 14.41 12.46 12.67 5060963 12.67 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260717 0 25.02 25.93 24.47 24.64 6527544 24.64 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260717 0 55.66 55.8 49.65 50 7090932 50 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260717 0 70.67 73.6 67.9 68.18 7179546 68.18 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260717 0 31 31.33 27.89 27.95 27356803 27.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260717 0 111.82 113.49 99.01 99.16 19992039 99.16 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260717 0 49.78 49.98 44.02 44.07 22066585 44.07 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260717 0 30.89 30.89 28.09 29.13 2455016 29.13 down down correct
688357.SHG Luoyang Jianlong Micro 20260717 0 24.53 25.1 23.68 23.85 1185482 23.85 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260717 0 31.6 31.72 28.63 28.8 2763087 28.8 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260717 0 15.5 16.64 14.65 14.67 8965093 14.67 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260717 0 37.01 37.75 35.52 36.19 6665451 36.19 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260717 0 14.49 15.3 13.43 13.5 18659589 13.5 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260717 0 33.27 33.4 31.86 31.98 1248611 31.98 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260717 0 142.63 145.2 126 128 4468449 128 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260717 0 17.89 18.27 16.62 16.65 2663331 16.65 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260717 0 20.32 20.85 19.5 19.68 2224974 19.68 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260717 0 32.5 32.7 28.41 28.75 49113229 28.75 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260717 0 11.31 11.41 10.89 10.9 2956823 10.9 down down correct
688396.SHG China Resources Microelectronics Limited 20260717 0 64.89 65.88 61.1 62.01 33348549 62.01 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260717 0 23.03 23.03 21.81 22.11 1857351 22.11 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260717 0 36 36.2 31.5 31.5 4136187 31.5 down down correct
688418.SHG Genew Technologies Co Ltd 20260717 0 36.39 37.36 32.49 32.83 5881342 32.83 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260717 0 12.9 13.19 12.44 12.6 1788822 12.6 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260717 0 16.6 16.86 14.82 15.36 19430384 15.36 down down correct
688500.SHG HCR Co Ltd 20260717 0 37.68 38.81 34 34.33 2406832 34.33 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260717 0 41.79 42.48 38.82 39.15 9990289 39.15 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260717 0 8.69 8.87 8.18 8.25 2028899 8.25 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260717 0 27.07 27.11 25 25 3344706 25 down down correct
688579.SHG Dareway Software Co Ltd 20260717 0 8 8.02 7.53 7.63 5331922 7.63 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260717 0 58 58.74 50.36 50.56 3520570 50.56 down down correct
688588.SHG Linkage Software Co. LTD 20260717 0 9.07 9.19 8.55 8.6 4173682 8.6 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260717 0 19.11 19.33 18.01 18.01 4896891 18.01 down down correct
688598.SHG KBC Corporation Ltd 20260717 0 35.57 35.69 30.61 31.26 18067665 31.26 down down correct
688599.SHG Trina Solar Co. Ltd 20260717 0 12.5 12.74 12.15 12.33 40426471 12.33 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260717 0 26.31 26.73 23.31 23.45 4536242 23.45 down down correct
900901.SHG INESA Intelligent Tech Inc 20260717 0 0.692 0.699 0.668 0.675 1781926 0.675 down down correct
900902.SHG Shanghai Shibei Hi 20260717 0 0.16 0.16 0.157 0.157 705700 0.157 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260717 0 0.18 0.183 0.17 0.175 2601751 0.175 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.